Serum SER Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000305
-1.08%
$ -- $ 614
Sep 30 $ 0.0000307
-65.44%
$ -- $ 9,218
May 27 $ 0.000287
-18.91%
$ -- $ 15,062
May 20 $ 0.000358
-3.05%
$ -- $ 11,404
May 6 $ 0.000328
-0.82%
$ -- $ 2,492
Apr 29 $ 0.000345
-1.65%
$ 325,320 $ 22,827
Apr 22 $ 0.00041
-3.39%
$ -- $ 9,740
Apr 15 $ 0.000417
+2.86%
$ -- $ 8,726
Apr 8 $ 0.000437
-13.87%
$ -- $ 16,490
Apr 1 $ 0.000545
-5.31%
$ -- $ 8,833
Mar 25 $ 0.000628
+36.89%
$ 566,147 $ 156,320
Mar 18 $ 0.000421
-2.16%
$ -- $ 15,398
Mar 11 $ 0.000491
-13.90%
$ 423,426 $ 46,045
Mar 4 $ 0.000599
+48.23%
$ 588,627 $ 63,520
Feb 26 $ 0.000404
-24.24%
$ 397,300 $ 69,579
Feb 19 $ 0.000554
-2.62%
$ 545,335 $ 18,692
Feb 12 $ 0.000515
+8.42%
$ -- $ 11,347
Feb 5 $ 0.000439
+0.53%
$ -- $ 2,687
Jan 29 $ 0.000437
-10.82%
$ 429,638 $ 16,802
Jan 22 $ 0.000481
-5.07%
$ -- $ 41,897
Jan 8 $ 0.000608
-7.58%
$ -- $ 33,334
Jan 1 $ 0.000801
+7.45%
$ -- $ 13,610
Dec 25 $ 0.00079
+61.76%
$ 733,816 $ 65,273
Dec 18 $ 0.000498
-13.29%
$ 482,831 $ 53,113
Dec 11 $ 0.000572
+21.79%
$ 564,930 $ 24,825
Dec 4 $ 0.000549
+26.32%
$ 462,378 $ 52,383
Nov 27 $ 0.000434
-7.06%
$ 427,411 $ 18,757
Nov 20 $ 0.000499
-1.53%
$ -- $ 14,899
Nov 13 $ 0.000495
-20.94%
$ 499,519 $ 42,279
Nov 6 $ 0.000667
+3.95%
$ 616,836 $ 30,010
Oct 30 $ 0.000641
-6.63%
$ 631,628 $ 33,448
Oct 23 $ 0.000675
-59.19%
$ -- $ 245,598
Oct 16 $ 0.00138
+19.84%
$ -- $ 44,405
Oct 9 $ 0.00124
-18.24%
$ -- $ 92,299
Oct 2 $ 0.00116
+30.87%
$ 1.49 million $ 56,107
Sep 25 $ 0.000859
+21.94%
$ -- $ 27,401
Sep 18 $ 0.000734
-15.27%
$ -- $ 22,461
Sep 11 $ 0.000882
+26.52%
$ -- $ 34,988
Sep 4 $ 0.000684
+0.71%
$ -- $ 42,976
Aug 28 $ 0.000679
-4.86%
$ 668,192 $ 7,628
Aug 21 $ 0.000761
-8.32%
$ -- $ 39,935
Aug 14 $ 0.000838
+75.39%
$ 817,132 $ 346,171
Aug 7 $ 0.00051
-12.84%
$ -- $ 33,188
Jul 31 $ 0.000586
-0.49%
$ -- $ 5,853
Jul 24 $ 0.000586
-0.36%
$ -- $ 10,848
Jul 17 $ 0.000634
+3.78%
$ -- $ 19,497
May 15 $ 0.000797
+15.55%
$ -- $ 7,176
May 8 $ 0.00082
+9.38%
$ -- $ 26,978
May 1 $ 0.000755
+5.49%
$ 745,340 $ 70,431
Apr 24 $ 0.000729
+0.44%
$ 707,122 $ 15,576
Download