Serum SER Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000723
-31.63%
$ 718,376 $ 57,032
Apr 10 $ 0.00111
-4.03%
$ 1.04 million $ 24,413
Apr 3 $ 0.00116
-7.97%
$ 1.14 million $ 32,601
Mar 27 $ 0.00126
-4.85%
$ 1.24 million $ 71,626
Mar 20 $ 0.00121
-24.22%
$ 1.3 million $ 91,150
Mar 13 $ 0.00173
+15.36%
$ 1.59 million $ 54,871
Mar 6 $ 0.00134
-4.55%
$ 1.48 million $ 40,076
Feb 27 $ 0.00141
+0.72%
$ 1.39 million $ 75,273
Feb 20 $ 0.0014
+12.16%
$ 1.38 million $ 95,329
Feb 13 $ 0.00125
-14.88%
$ 1.24 million $ 56,080
Feb 6 $ 0.00147
-9.59%
$ 1.46 million $ 161,589
Jan 30 $ 0.00163
-25.20%
$ 1.61 million $ 267,845
Jan 23 $ 0.00197
+41.48%
$ 2.16 million $ 146,854
Jan 16 $ 0.00139
+33.45%
$ 1.38 million $ 117,956
Jan 9 $ 0.00104
+32.83%
$ 1.03 million $ 69,438
Jan 2 $ 0.000786
-6.89%
$ 776,632 $ 64,965
Dec 26 $ 0.000844
+16.15%
$ 834,290 $ 112,241
Dec 19 $ 0.000727
+21.07%
$ 718,274 $ 65,024
Dec 12 $ 0.000602
-21.89%
$ 595,173 $ 92,765
Dec 5 $ 0.000812
-19.24%
$ 761,230 $ 91,735
Nov 28 $ 0.00101
-8.05%
$ 996,332 $ 122,744
Nov 21 $ 0.000967
-12.17%
$ 1.08 million $ 108,133
Download