Serum SER Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000445
-1.20%
$ 437,633 $ 3,929
Dec 11, 2023 $ 0.000437
-7.03%
$ 430,023 $ 8,169
Dec 10, 2023 $ 0.00047
-14.42%
$ 462,378 $ 10,694
Dec 9, 2023 $ 0.000549
-1.90%
$ 539,856 $ 2,344
Dec 8, 2023 $ 0.000559
+6.28%
$ 549,999 $ 21,607
Dec 7, 2023 $ 0.000535
+4.66%
$ -- $ 4,620
Dec 6, 2023 $ 0.000511
+8.82%
$ 503,008 $ 19,379
Dec 5, 2023 $ 0.000474
+1.94%
$ 466,370 $ 2,238
Dec 4, 2023 $ 0.000465
+7.02%
$ 457,340 $ 2,195
Dec 3, 2023 $ 0.000434
+6.24%
$ 427,411 $ 4,166
Dec 2, 2023 $ 0.000409
-6.21%
$ 402,239 $ 7,825
Nov 30, 2023 $ 0.000449
+0.39%
$ 441,471 $ 2,132
Nov 29, 2023 $ 0.000447
-5.24%
$ 439,867 $ 2,123
Nov 28, 2023 $ 0.000472
+0.98%
$ 464,356 $ 2,510
Nov 22, 2023 $ 0.000499
+3.38%
$ -- $ 2,207
Nov 21, 2023 $ 0.000484
-2.99%
$ 476,407 $ 2,141
Nov 20, 2023 $ 0.000499
-1.57%
$ 491,566 $ 10,551
Nov 19, 2023 $ 0.000507
+2.75%
$ 499,519 $ 4,023
Nov 18, 2023 $ 0.000495
-0.67%
$ -- $ 4,480
Nov 17, 2023 $ 0.000498
-3.64%
$ 490,856 $ 4,509
Nov 16, 2023 $ 0.000517
-12.77%
$ 509,297 $ 19,827
Nov 15, 2023 $ 0.000598
+1.70%
$ 588,561 $ 5,638
Nov 14, 2023 $ 0.000588
-1.65%
$ 579,135 $ 5,549
Nov 13, 2023 $ 0.000599
-4.41%
$ 589,804 $ 2,276
Nov 12, 2023 $ 0.000626
-6.14%
$ 616,836 $ 3,558
Nov 11, 2023 $ 0.000667
-5.96%
$ 656,385 $ 8,096
Nov 10, 2023 $ 0.000709
+0.22%
$ 698,212 $ 2,079
Nov 9, 2023 $ 0.000593
+1.07%
$ -- $ 2,255
Nov 8, 2023 $ 0.000587
+0.52%
$ 578,267 $ 2,232
Nov 7, 2023 $ 0.000584
+1.16%
$ 575,217 $ 3,999
Nov 6, 2023 $ 0.000577
-10.01%
$ 568,200 $ 11,350
Nov 5, 2023 $ 0.000641
-1.43%
$ 631,628 $ 4,265
Nov 4, 2023 $ 0.000651
+1.33%
$ 641,025 $ 10,666
Nov 2, 2023 $ 0.000663
-2.27%
$ 652,627 $ 5,859
Nov 1, 2023 $ 0.000678
+5.25%
$ 667,455 $ 8,536
Oct 31, 2023 $ 0.000694
-0.41%
$ -- $ 2,057
Oct 30, 2023 $ 0.000696
+1.35%
$ 685,629 $ 2,065
Oct 29, 2023 $ 0.000675
+0.74%
$ -- $ 4,131
Oct 28, 2023 $ 0.00067
-18.73%
$ 659,834 $ 19,748
Oct 27, 2023 $ 0.000906
-1.27%
$ 891,836 $ 3,420
Oct 26, 2023 $ 0.000917
-2.99%
$ 903,399 $ 47,686
Oct 25, 2023 $ 0.000945
-46.61%
$ 931,084 $ 137,333
Oct 24, 2023 $ 0.00177
+7.11%
$ 1.74 million $ 33,281
Oct 21, 2023 $ 0.00138
+1.35%
$ 1.36 million $ 8,841
Oct 20, 2023 $ 0.00136
+5.12%
$ 1.34 million $ 11,890
Oct 19, 2023 $ 0.0013
+5.53%
$ 1.28 million $ 4,224
Oct 18, 2023 $ 0.00123
+5.19%
$ 1.21 million $ 8,404
Oct 17, 2023 $ 0.00115
-1.69%
$ 1.13 million $ 5,476
Oct 16, 2023 $ 0.00117
+1.61%
$ 1.15 million $ 5,569
Oct 15, 2023 $ 0.00124
+0.22%
$ -- $ 2,362