Serum SER Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00124
+0.42%
$ 1.22 million $ 2,356
Oct 13, 2023 $ 0.00123
-19.27%
$ 1.22 million $ 53,451
Oct 12, 2023 $ 0.00153
+14.64%
$ 1.51 million $ 14,867
Oct 11, 2023 $ 0.00133
-0.69%
$ 1.31 million $ 8,106
Oct 10, 2023 $ 0.00134
-11.17%
$ 1.32 million $ 8,783
Oct 9, 2023 $ 0.00152
-0.08%
$ 1.49 million $ 4,735
Oct 8, 2023 $ 0.00152
+31.05%
$ 1.49 million $ 39,932
Oct 7, 2023 $ 0.00116
+2.56%
$ 1.14 million $ 5,311
Oct 6, 2023 $ 0.00113
-1.73%
$ 1.11 million $ 5,596
Oct 3, 2023 $ 0.0011
-0.14%
$ -- $ 16,621
Oct 2, 2023 $ 0.0011
+24.03%
$ 1.08 million $ 28,580
Oct 1, 2023 $ 0.000859
+0.20%
$ -- $ 5,056
Sep 30, 2023 $ 0.000857
+0.02%
$ 844,373 $ 5,044
Sep 29, 2023 $ 0.000784
+0.90%
$ 771,884 $ 3,558
Sep 28, 2023 $ 0.000777
+5.64%
$ 764,932 $ 8,642
Sep 27, 2023 $ 0.000706
-0.03%
$ -- $ 2,551
Sep 26, 2023 $ 0.000706
+0.14%
$ 695,009 $ 2,551
Sep 23, 2023 $ 0.000734
+0.09%
$ -- $ 2,278
Sep 22, 2023 $ 0.000734
+0.05%
$ 722,566 $ 2,277
Sep 20, 2023 $ 0.00082
-0.31%
$ -- $ 6,160
Sep 19, 2023 $ 0.000822
-4.91%
$ 809,778 $ 8,415
Sep 18, 2023 $ 0.000865
-0.21%
$ 851,605 $ 3,332
Sep 17, 2023 $ 0.00088
-0.25%
$ -- $ 2,672
Sep 16, 2023 $ 0.000882
-0.05%
$ 868,301 $ 2,677
Sep 15, 2023 $ 0.000823
-0.07%
$ -- $ 7,495
Sep 14, 2023 $ 0.000823
+10.64%
$ 810,773 $ 15,051
Sep 13, 2023 $ 0.000697
+0.53%
$ 686,747 $ 4,893
Sep 12, 2023 $ 0.000694
-0.43%
$ 683,368 $ 4,871
Sep 9, 2023 $ 0.000684
+0.33%
$ 673,144 $ 6,789
Sep 8, 2023 $ 0.000681
-6.78%
$ 671,054 $ 17,489
Sep 7, 2023 $ 0.00073
+9.51%
$ 719,388 $ 10,739
Sep 6, 2023 $ 0.000667
-1.46%
$ 657,005 $ 5,504
Sep 4, 2023 $ 0.000682
+0.54%
$ -- $ 2,455
Sep 3, 2023 $ 0.000679
-0.02%
$ 668,192 $ 2,441
Aug 29, 2023 $ 0.000747
+4.57%
$ 735,480 $ 2,651
Aug 28, 2023 $ 0.000714
+0.15%
$ 703,314 $ 2,536
Aug 27, 2023 $ 0.000763
+0.27%
$ -- $ 2,218
Aug 26, 2023 $ 0.000761
+0.34%
$ 749,258 $ 2,211
Aug 25, 2023 $ 0.00079
-0.48%
$ -- $ 1,999
Aug 24, 2023 $ 0.000793
+5.23%
$ 781,404 $ 2,005
Aug 23, 2023 $ 0.000754
-5.42%
$ 742,419 $ 24,805
Aug 22, 2023 $ 0.000797
-5.43%
$ 784,523 $ 2,387
Aug 21, 2023 $ 0.000842
+1.50%
$ 829,699 $ 6,528
Aug 20, 2023 $ 0.00083
-1.00%
$ 817,132 $ 4,129
Aug 19, 2023 $ 0.000838
-22.52%
$ 825,279 $ 21,822
Aug 18, 2023 $ 0.00108
-6.23%
$ 1.07 million $ 9,651
Aug 17, 2023 $ 0.00115
-3.44%
$ 1.14 million $ 73,516
Aug 16, 2023 $ 0.0012
+12.64%
$ 1.18 million $ 93,336
Aug 15, 2023 $ 0.00106
+122.20%
$ 1.05 million $ 145,482
Aug 14, 2023 $ 0.000478
+0.02%
$ 471,618 $ 2,364