Serum SER Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00051
-2.40%
$ -- $ 2,260
Aug 11, 2023 $ 0.000521
-0.58%
$ 513,896 $ 2,309
Aug 9, 2023 $ 0.000588
+4.24%
$ 580,045 $ 4,063
Aug 8, 2023 $ 0.000573
+2.07%
$ 565,213 $ 3,684
Aug 7, 2023 $ 0.00056
-4.17%
$ 553,138 $ 20,872
Aug 5, 2023 $ 0.000586
-0.04%
$ -- $ 2,927
Aug 4, 2023 $ 0.000586
-0.44%
$ 578,479 $ 2,926
Jul 29, 2023 $ 0.000586
-0.76%
$ -- $ 2,225
Jul 28, 2023 $ 0.000591
+0.93%
$ 583,175 $ 2,241
Jul 27, 2023 $ 0.000611
+1.88%
$ -- $ 3,233
Jul 26, 2023 $ 0.000601
+2.21%
$ 593,483 $ 3,149
Jul 22, 2023 $ 0.000634
+4.42%
$ 626,198 $ 2,937
Jul 21, 2023 $ 0.00061
+0.90%
$ 601,871 $ 13,106
Jul 20, 2023 $ 0.000606
-0.78%
$ 598,654 $ 3,454
May 21, 2023 $ 0.00081
+0.44%
$ -- $ 4,130
May 20, 2023 $ 0.000797
+0.14%
$ 786,499 $ 6,195
May 19, 2023 $ 0.00082
+13.24%
$ 809,655 $ 202
May 18, 2023 $ 0.000692
+0.28%
$ 682,612 $ 778
May 13, 2023 $ 0.00082
-6.66%
$ -- $ 210
May 12, 2023 $ 0.000871
+17.77%
$ 859,645 $ 7,855
May 11, 2023 $ 0.000719
+0.81%
$ 710,197 $ 7,258
May 10, 2023 $ 0.0007
-9.99%
$ 691,094 $ 5,357
May 9, 2023 $ 0.000768
+0.13%
$ 758,322 $ 2,152
May 8, 2023 $ 0.00077
+2.77%
$ 760,561 $ 4,146
May 7, 2023 $ 0.000755
-15.86%
$ 745,340 $ 12,235
May 6, 2023 $ 0.000856
+1.40%
$ 844,895 $ 19,443
May 5, 2023 $ 0.000844
+16.00%
$ 833,443 $ 5,646
May 4, 2023 $ 0.000733
-5.00%
$ 723,320 $ 3,752
May 3, 2023 $ 0.000776
+1.25%
$ 765,657 $ 1,323
May 2, 2023 $ 0.000781
+5.23%
$ 770,834 $ 4,358
May 1, 2023 $ 0.000726
+1.50%
$ 717,125 $ 23,673
Apr 30, 2023 $ 0.000716
-3.40%
$ 707,122 $ 7,676
Apr 29, 2023 $ 0.000729
+3.01%
$ 719,328 $ 1,567
Apr 28, 2023 $ 0.000713
-2.93%
$ 703,323 $ 1,342
Apr 27, 2023 $ 0.000745
+7.69%
$ 735,785 $ 4,052
Apr 26, 2023 $ 0.000691
-3.83%
$ 682,215 $ 1,995
Apr 25, 2023 $ 0.00072
+1.81%
$ 710,734 $ 1,234
Apr 24, 2023 $ 0.000706
-2.72%
$ 696,711 $ 5,386
Apr 23, 2023 $ 0.000728
+0.03%
$ 718,376 $ 3,824
Apr 22, 2023 $ 0.000723
+2.90%
$ 713,439 $ 1,832
Apr 21, 2023 $ 0.000704
-9.76%
$ 694,964 $ 5,610
Apr 20, 2023 $ 0.000785
-5.66%
$ 775,039 $ 3,057
Apr 19, 2023 $ 0.00082
-11.00%
$ 809,440 $ 32,481
Apr 18, 2023 $ 0.000908
-12.41%
$ 896,502 $ 9,303
Apr 17, 2023 $ 0.00104
-1.97%
$ 1.02 million $ 4,749
Apr 16, 2023 $ 0.00106
-4.97%
$ 1.04 million $ 5,804
Apr 15, 2023 $ 0.00111
-3.72%
$ 1.1 million $ 2,723
Apr 14, 2023 $ 0.00115
+1.94%
$ 1.14 million $ 3,577
Apr 13, 2023 $ 0.00114
+2.98%
$ 1.12 million $ 3,140
Apr 12, 2023 $ 0.00109
-4.39%
$ 1.08 million $ 12,014