Serum SER Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00115
-2.00%
$ 1.13 million $ 1,958
Apr 10, 2023 $ 0.00117
+0.96%
$ 1.16 million $ 1,003
Apr 9, 2023 $ 0.00116
+2.25%
$ 1.14 million $ 1,102
Apr 8, 2023 $ 0.00113
-2.23%
$ 1.11 million $ 583
Apr 7, 2023 $ 0.00115
+2.71%
$ 1.14 million $ 2,045
Apr 6, 2023 $ 0.00113
+2.48%
$ 1.12 million $ 9,116
Apr 5, 2023 $ 0.0011
-3.74%
$ 1.09 million $ 7,702
Apr 4, 2023 $ 0.00114
-0.73%
$ 1.13 million $ 2,863
Apr 3, 2023 $ 0.00115
-8.64%
$ 1.13 million $ 9,190
Apr 2, 2023 $ 0.00126
-4.99%
$ 1.24 million $ 5,921
Apr 1, 2023 $ 0.00132
-6.17%
$ 1.31 million $ 7,685
Mar 31, 2023 $ 0.00141
-9.52%
$ 1.39 million $ 15,323
Mar 30, 2023 $ 0.00155
+15.58%
$ 1.53 million $ 12,928
Mar 29, 2023 $ 0.00134
+15.69%
$ 1.32 million $ 19,310
Mar 28, 2023 $ 0.00116
-5.98%
$ 1.15 million $ 8,188
Mar 27, 2023 $ 0.00124
-6.38%
$ 1.22 million $ 2,270
Mar 26, 2023 $ 0.00132
+8.94%
$ 1.3 million $ 6,536
Mar 25, 2023 $ 0.00121
+7.01%
$ 1.2 million $ 8,438
Mar 24, 2023 $ 0.00115
+10.46%
$ 1.14 million $ 16,495
Mar 23, 2023 $ 0.00105
-12.51%
$ 1.03 million $ 31,372
Mar 22, 2023 $ 0.0012
-14.91%
$ 1.18 million $ 12,912
Mar 21, 2023 $ 0.0014
-6.40%
$ 1.39 million $ 13,617
Mar 20, 2023 $ 0.0015
-6.11%
$ 1.48 million $ 8,316
Mar 19, 2023 $ 0.00161
-7.18%
$ 1.59 million $ 10,226
Mar 18, 2023 $ 0.00173
+7.81%
$ 1.71 million $ 14,691
Mar 17, 2023 $ 0.00161
+4.54%
$ 1.59 million $ 10,022
Mar 16, 2023 $ 0.00154
+0.36%
$ 1.52 million $ 4,218
Mar 15, 2023 $ 0.00153
-3.40%
$ 1.51 million $ 6,027
Mar 14, 2023 $ 0.00158
-3.73%
$ 1.56 million $ 6,041
Mar 13, 2023 $ 0.00165
+9.68%
$ 1.63 million $ 13,871
Mar 12, 2023 $ 0.0015
+11.26%
$ 1.48 million $ 5,490
Mar 11, 2023 $ 0.00134
+0.42%
$ 1.33 million $ 7,754
Mar 10, 2023 $ 0.00134
-1.95%
$ 1.32 million $ 1,713
Mar 9, 2023 $ 0.00137
-10.53%
$ 1.35 million $ 6,005
Mar 8, 2023 $ 0.00153
-3.48%
$ 1.51 million $ 4,679
Mar 7, 2023 $ 0.00158
-2.31%
$ 1.56 million $ 2,295
Mar 6, 2023 $ 0.00161
+13.96%
$ 1.59 million $ 17,630
Mar 5, 2023 $ 0.00141
-4.51%
$ 1.39 million $ 3,992
Mar 4, 2023 $ 0.00147
-2.09%
$ 1.46 million $ 7,047
Mar 3, 2023 $ 0.0015
+9.43%
$ 1.49 million $ 14,981
Mar 2, 2023 $ 0.00137
+1.26%
$ 1.35 million $ 5,763
Mar 1, 2023 $ 0.00136
+18.37%
$ 1.34 million $ 18,530
Feb 28, 2023 $ 0.00112
-10.04%
$ 1.11 million $ 11,911
Feb 27, 2023 $ 0.00125
-10.57%
$ 1.23 million $ 13,049
Feb 26, 2023 $ 0.0014
-4.22%
$ 1.38 million $ 6,351
Feb 25, 2023 $ 0.00146
+5.45%
$ 1.44 million $ 13,893
Feb 24, 2023 $ 0.00139
+20.16%
$ 1.37 million $ 26,319
Feb 23, 2023 $ 0.00115
-1.89%
$ 1.14 million $ 7,233
Feb 22, 2023 $ 0.00119
-6.99%
$ 1.17 million $ 6,824
Feb 21, 2023 $ 0.00128
+0.17%
$ 1.26 million $ 26,693