Serum SER Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000305
+0.54%
$ -- $ 292
Oct 7, 2024 $ 0.000031
+0.54%
$ 30,544 $ 322
Oct 6, 2024 $ 0.0000308
+0.07%
$ -- $ 5
Oct 5, 2024 $ 0.0000307
-1.23%
$ 30,162 $ 32
Oct 4, 2024 $ 0.000031
-0.07%
$ 30,552 $ 239
Oct 3, 2024 $ 0.0000307
-0.97%
$ -- $ 29
Oct 2, 2024 $ 0.000031
-3.33%
$ 30,478 $ 105
Oct 1, 2024 $ 0.0000678
-23.55%
$ -- $ 8,813
May 29, 2024 $ 0.000287
-1.50%
$ -- $ 2,948
May 28, 2024 $ 0.000292
-10.02%
$ 287,136 $ 2,995
May 27, 2024 $ 0.000324
-8.45%
$ 319,131 $ 9,119
May 25, 2024 $ 0.000358
+0.83%
$ 352,500 $ 2,244
May 24, 2024 $ 0.000355
-3.53%
$ 349,731 $ 2,225
May 23, 2024 $ 0.000367
-0.55%
$ 361,562 $ 6,935
May 6, 2024 $ 0.000328
-0.82%
$ -- $ 2,492
May 5, 2024 $ 0.000331
+0.37%
$ 325,320 $ 2,516
May 1, 2024 $ 0.000345
-1.53%
$ 339,002 $ 11,325
Apr 30, 2024 $ 0.00035
+0.04%
$ 344,833 $ 11,503
Apr 27, 2024 $ 0.00041
+0.89%
$ 403,186 $ 3,889
Apr 26, 2024 $ 0.000406
-4.24%
$ 399,649 $ 5,851
Apr 21, 2024 $ 0.000421
+0.98%
$ -- $ 8,809
Apr 20, 2024 $ 0.000417
+2.86%
$ 409,905 $ 8,726
Apr 12, 2024 $ 0.000437
-5.31%
$ 429,972 $ 5,804
Apr 11, 2024 $ 0.000462
+0.02%
$ 454,282 $ 6,056
Apr 10, 2024 $ 0.000483
-1.91%
$ -- $ 2,293
Apr 9, 2024 $ 0.000493
-2.91%
$ 484,685 $ 2,337
Apr 1, 2024 $ 0.000545
-5.31%
$ 536,371 $ 8,833
Mar 31, 2024 $ 0.000575
-8.32%
$ 566,147 $ 15,044
Mar 30, 2024 $ 0.000628
-1.64%
$ 617,493 $ 2,502
Mar 29, 2024 $ 0.000638
-0.78%
$ 628,183 $ 2,107
Mar 28, 2024 $ 0.000682
+1.98%
$ 671,195 $ 13,466
Mar 27, 2024 $ 0.000668
-11.48%
$ 657,611 $ 46,313
Mar 26, 2024 $ 0.000755
+65.40%
$ 742,706 $ 88,567
Mar 25, 2024 $ 0.000456
-0.55%
$ 448,610 $ 3,363
Mar 19, 2024 $ 0.000421
-5.95%
$ -- $ 3,966
Mar 18, 2024 $ 0.000448
+4.10%
$ 440,871 $ 11,432
Mar 17, 2024 $ 0.00043
+0.13%
$ 423,426 $ 7,231
Mar 15, 2024 $ 0.000491
-5.77%
$ -- $ 9,771
Mar 14, 2024 $ 0.00052
-3.25%
$ 512,109 $ 29,803
Mar 12, 2024 $ 0.000554
-3.19%
$ 545,040 $ 3,182
Mar 11, 2024 $ 0.000572
+0.47%
$ 563,294 $ 3,289
Mar 10, 2024 $ 0.000598
-0.15%
$ 588,627 $ 2,339
Mar 9, 2024 $ 0.000599
+24.31%
$ 589,520 $ 30,170
Mar 8, 2024 $ 0.000482
-4.12%
$ 474,249 $ 4,119
Mar 7, 2024 $ 0.000502
-3.13%
$ 494,058 $ 6,590
Mar 6, 2024 $ 0.000518
-1.03%
$ 509,722 $ 3,054
Mar 5, 2024 $ 0.000452
-0.10%
$ -- $ 9,785
Mar 4, 2024 $ 0.000452
+11.85%
$ 444,850 $ 9,802
Mar 3, 2024 $ 0.000404
-4.23%
$ 397,300 $ 9,950
Mar 2, 2024 $ 0.000421
-9.25%
$ 414,738 $ 36,659
Download