Cosmic Unicorns Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.67
+0.00%
$ -- $ 17
Today, at 9 AM $ 1.67
+0.11%
$ -- $ 17
Today, at 8 AM $ 1.68
-0.29%
$ -- $ 17
Today, at 7 AM $ 1.68
-0.07%
$ -- $ 17
Today, at 6 AM $ 1.68
+0.15%
$ -- $ 17
Today, at 5 AM $ 1.68
-0.16%
$ -- $ 17
Today, at 4 AM $ 1.68
-0.03%
$ -- $ 17
Today, at 3 AM $ 1.68
-0.13%
$ -- $ 17
Today, at 2 AM $ 1.68
-0.08%
$ -- $ 17
Today, at 1 AM $ 1.69
+0.23%
$ -- $ 17
Today, at 12 AM $ 1.69
-0.62%
$ -- $ 17
Yesterday, at 11 PM $ 1.7
-0.32%
$ -- $ 17
Yesterday, at 10 PM $ 1.71
-0.28%
$ -- $ 17
Yesterday, at 9 PM $ 1.71
-0.27%
$ -- $ 17
Yesterday, at 8 PM $ 1.72
-0.06%
$ -- $ 17
Yesterday, at 7 PM $ 1.72
+0.09%
$ -- $ 17
Yesterday, at 6 PM $ 1.72
-0.55%
$ -- $ 17
Yesterday, at 5 PM $ 1.72
+2.62%
$ -- $ 17
Yesterday, at 4 PM $ 1.67
-0.10%
$ -- $ 17
Yesterday, at 3 PM $ 1.67
+0.68%
$ -- $ 17
Yesterday, at 2 PM $ 1.66
+0.44%
$ -- $ 17
Yesterday, at 1 PM $ 1.66
-0.75%
$ -- $ 42
Yesterday, at 12 PM $ 1.68
+0.77%
$ -- $ 42
Yesterday, at 11 AM $ 1.67
-0.17%
$ -- $ 42
Yesterday, at 10 AM $ 1.67
+0.28%
$ -- $ 42
Yesterday, at 9 AM $ 1.67
-0.08%
$ -- $ 42
Yesterday, at 8 AM $ 1.66
-0.56%
$ -- $ 25
Yesterday, at 7 AM $ 1.67
-0.06%
$ -- $ 25
Yesterday, at 6 AM $ 1.68
+0.36%
$ -- $ 25
Yesterday, at 5 AM $ 1.66
-0.30%
$ -- $ 42
Yesterday, at 4 AM $ 1.67
+0.06%
$ -- $ 42
Yesterday, at 3 AM $ 1.68
+0.47%
$ -- $ 42
Yesterday, at 2 AM $ 1.66
+0.01%
$ -- $ 41
Yesterday, at 1 AM $ 1.66
+0.24%
$ -- $ 58
Yesterday, at 12 AM $ 1.65
-1.16%
$ -- $ 58
Jun 28, 11 PM $ 1.67
+0.72%
$ -- $ 58
Jun 28, 10 PM $ 1.66
-0.05%
$ -- $ 58
Jun 28, 9 PM $ 1.66
-0.15%
$ -- $ 58
Jun 28, 8 PM $ 1.67
+0.83%
$ -- $ 75
Jun 28, 7 PM $ 1.66
+0.13%
$ -- $ 91
Jun 28, 6 PM $ 1.66
+0.06%
$ -- $ 92
Jun 28, 5 PM $ 1.66
-0.08%
$ -- $ 91
Jun 28, 4 PM $ 1.66
-0.56%
$ -- $ 92
Jun 28, 3 PM $ 1.68
-0.06%
$ -- $ 109
Jun 28, 2 PM $ 1.68
+0.09%
$ -- $ 152
Jun 28, 1 PM $ 1.68
-0.07%
$ -- $ 194
Jun 28, 12 PM $ 1.68
+0.09%
$ -- $ 194
Jun 28, 11 AM $ 1.68
+0.35%
$ -- $ 178
Jun 28, 10 AM $ 1.67
-0.46%
$ -- $ 177
Jun 28, 9 AM $ 1.68
-0.05%
$ -- $ 178
Download