Apepe By virtuals Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₆617
-0.01%
$ 61,668 $ 5
Jan 11, 6 AM $ 0.0₅105
-0.95%
$ 105,206 $ 6
Jan 11, 5 AM $ 0.0₅108
+0.00%
$ 108,381 $ 4
Jan 11, 2 AM $ 0.0₅105
+0.00%
$ 105,252 $ 2
Jan 3, 6 PM $ 0.0₆692
+0.00%
$ 69,186 $ 0
Dec 30, 1 PM $ 0.0₆625
+0.00%
$ 62,461 $ 6
Dec 30, 1 AM $ 0.0₆622
-0.30%
$ 62,165 $ 6
Dec 28, 10 PM $ 0.0₆636
+0.00%
$ 63,613 $ 7
Dec 28, 4 PM $ 0.0₆646
+0.00%
$ 64,600 $ 7
Dec 28, 3 PM $ 0.0₆645
+0.00%
$ 64,505 $ 7
Dec 28, 3 AM $ 0.0₆649
+0.07%
$ 64,923 $ 6
Dec 28, 2 AM $ 0.0₆647
+0.00%
$ 64,698 $ 6
Dec 27, 11 PM $ 0.0₆645
+0.75%
$ 64,504 $ 6
Dec 27, 6 PM $ 0.0₆629
+0.00%
$ 62,888 $ 4
Dec 27, 2 PM $ 0.0₆627
-0.03%
$ 62,700 $ 4
Dec 27, 1 PM $ 0.0₆628
+0.00%
$ 62,803 $ 4
Dec 27, 9 AM $ 0.0₆626
-0.61%
$ 62,630 $ 4
Dec 26, 9 PM $ 0.0₆624
-0.05%
$ 62,438 $ 4
Dec 26, 8 PM $ 0.0₆624
+0.24%
$ 62,405 $ 4
Dec 26, 6 PM $ 0.0₆619
+0.00%
$ 61,864 $ 3
Dec 26, 4 AM $ 0.0₆632
-0.39%
$ 63,211 $ 4
Dec 26, 3 AM $ 0.0₆636
+0.00%
$ 63,579 $ 3
Dec 26, 1 AM $ 0.0₆62
+0.00%
$ 62,023 $ 4
Dec 25, 9 PM $ 0.0₆634
+0.00%
$ -- $ 4
Dec 25, 12 PM $ 0.0₆633
+0.00%
$ -- $ 4
Dec 25, 10 AM $ 0.0₆634
-0.30%
$ -- $ 3
Dec 25, 9 AM $ 0.0₆636
-0.25%
$ -- $ 3
Dec 25, 8 AM $ 0.0₆638
+0.00%
$ -- $ 3
Dec 25, 6 AM $ 0.0₆639
-0.04%
$ -- $ 3
Dec 25, 5 AM $ 0.0₆64
-0.27%
$ -- $ 2
Dec 25, 4 AM $ 0.0₆641
+0.19%
$ -- $ 2
Dec 25, 3 AM $ 0.0₆64
-0.22%
$ -- $ 2
Download