世界加密货币之都 Historical Data

世界加密货币之都
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅35
+0.00%
$ 3,503 $ 764
Jan 26, 2 PM $ 0.0₅343
+0.00%
$ 3,433 $ 352
Jan 26, 11 AM $ 0.0₅38
+5.20%
$ 3,803 $ 6
Jan 24, 5 PM $ 0.0₅352
-1.22%
$ 3,523 $ 2,003
Jan 24, 4 PM $ 0.0₅36
-4.86%
$ 3,601 $ 1,964
Jan 24, 3 PM $ 0.0₅43
+0.48%
$ 4,304 $ 279
Jan 24, 2 PM $ 0.0₅354
+0.00%
$ 3,542 $ 270
Jan 24, 1 PM $ 0.0₅354
+0.87%
$ 3,536 $ 267
Jan 24, 9 AM $ 0.0₅348
+0.00%
$ 3,484 $ 59
Jan 23, 12 PM $ 0.0₅361
+2.24%
$ 3,532 $ 45
Jan 22, 5 AM $ 0.0₅388
+0.00%
$ -- $ 168
Jan 22, 4 AM $ 0.0₅385
+0.00%
$ -- $ 161
Jan 22, 3 AM $ 0.0₅384
+0.19%
$ -- $ 152
Jan 22, 2 AM $ 0.0₅393
+0.00%
$ -- $ 55,753
Jan 22, 1 AM $ 0.0₅392
+0.00%
$ -- $ 55,721
Jan 22, 12 AM $ 0.0₅394
+0.00%
$ -- $ 55,692
Download