Spotify Technology S.A. Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 173.34
-2.34%
$ -- $ 1,040
Jul 19, 2023 $ 177.5
-1.19%
$ -- $ 1,065
Jul 18, 2023 $ 179.18
+0.25%
$ -- $ 358
Jul 17, 2023 $ 178.72
+3.91%
$ -- $ 357
Jul 16, 2023 $ 172
+0.00%
$ -- $ 5,676
Jul 15, 2023 $ 172
+0.00%
$ -- $ 5,676
Jul 14, 2023 $ 172
+0.55%
$ -- $ 5,676
Jul 13, 2023 $ 170.78
+2.93%
$ -- $ 3,757
Jul 12, 2023 $ 165.93
+3.52%
$ -- $ 5,973
Jul 11, 2023 $ 160.38
-0.07%
$ -- $ 160
Jul 7, 2023 $ 157.88
+1.20%
$ -- $ 158
Jul 6, 2023 $ 156
-0.25%
$ -- $ 624
Jun 30, 2023 $ 159
+0.34%
$ -- $ 5,565
Jun 29, 2023 $ 158.47
-1.42%
$ -- $ 5,546
Jun 28, 2023 $ 160.75
+1.67%
$ -- $ 161
Jun 27, 2023 $ 158.11
+2.57%
$ -- $ 3,478
Jun 26, 2023 $ 154.15
-1.81%
$ -- $ 3,700
Jun 21, 2023 $ 156
-2.29%
$ -- $ 468
Jun 20, 2023 $ 159.5
-0.42%
$ -- $ 1,914
Jun 17, 2023 $ 159.38
+0.00%
$ -- $ 319
Jun 16, 2023 $ 159.38
+4.45%
$ -- $ 319
Jun 15, 2023 $ 152.59
+0.19%
$ -- $ 2,594
Jun 14, 2023 $ 152.31
+0.56%
$ -- $ 305
Jun 13, 2023 $ 151.45
+0.60%
$ -- $ 2,726
Jun 12, 2023 $ 150.55
+0.50%
$ -- $ 1,054
Jun 11, 2023 $ 149.8
+0.00%
$ -- $ 1,049
Jun 10, 2023 $ 149.8
+0.00%
$ -- $ 1,049
Jun 9, 2023 $ 149.8
+0.20%
$ -- $ 1,049
Jun 8, 2023 $ 149.5
+0.71%
$ -- $ 1,047
Jun 7, 2023 $ 148.45
-0.80%
$ -- $ 148
Jun 6, 2023 $ 153.89
-1.65%
$ -- $ 154
Jun 5, 2023 $ 156.47
+0.10%
$ -- $ 156
Jun 2, 2023 $ 151.91
-1.50%
$ -- $ 152
Jun 1, 2023 $ 154.23
+1.30%
$ -- $ 154
May 31, 2023 $ 148.19
+0.81%
$ -- $ 889
May 30, 2023 $ 147
-3.88%
$ -- $ 1,176
May 26, 2023 $ 148.2
+0.61%
$ -- $ 445
May 25, 2023 $ 147.3
-0.93%
$ -- $ 884
May 22, 2023 $ 149.62
+0.70%
$ -- $ 449
May 21, 2023 $ 148.58
+0.00%
$ -- $ 446
May 20, 2023 $ 148.58
+0.00%
$ -- $ 446
May 19, 2023 $ 148.58
-1.68%
$ -- $ 446
May 18, 2023 $ 150.5
-0.07%
$ -- $ 301
May 12, 2023 $ 145.24
-1.31%
$ -- $ 145
May 11, 2023 $ 147.17
-0.97%
$ -- $ 147
May 9, 2023 $ 143.79
-0.84%
$ -- $ 144
May 8, 2023 $ 145
-0.37%
$ -- $ 145
May 5, 2023 $ 141.8
+0.82%
$ -- $ 142
May 4, 2023 $ 140.65
+3.80%
$ -- $ 141
May 3, 2023 $ 135.5
-1.92%
$ -- $ 271
Download