Spotify Technology S.A. Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 173.34
+0.78%
$ -- $ 2,821
Jul 10 $ 172
+7.18%
$ -- $ 26,919
Jul 3 $ 157.88
+0.95%
$ -- $ 782
Jun 26 $ 159
+1.28%
$ -- $ 18,450
Jun 19 $ 156
-2.61%
$ -- $ 2,382
Jun 12 $ 159.38
+6.40%
$ -- $ 7,316
Jun 5 $ 149.8
-4.17%
$ -- $ 3,602
May 29 $ 151.91
-0.67%
$ -- $ 2,371
May 22 $ 148.2
-0.26%
$ -- $ 1,777
May 15 $ 148.58
-1.33%
$ -- $ 1,193
May 8 $ 145.24
-0.21%
$ -- $ 581
May 1 $ 141.8
+4.04%
$ -- $ 827
Apr 24 $ 132.68
-0.61%
$ -- $ 4,645
Apr 17 $ 133.5
+0.19%
$ -- $ 267
Apr 10 $ 135.5
+1.88%
$ -- $ 660
Apr 3 $ 133
-2.03%
$ -- $ 1,861
Download