Spotify Technology S.A. Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 136.18
-1.55%
$ -- $ 136
May 1, 2023 $ 137.73
+1.06%
$ -- $ 138
Apr 27, 2023 $ 132.68
-0.94%
$ -- $ 133
Apr 26, 2023 $ 133.25
-4.28%
$ -- $ 1,066
Apr 25, 2023 $ 138.19
+6.12%
$ -- $ 3,316
Apr 24, 2023 $ 129.93
-2.68%
$ -- $ 130
Apr 23, 2023 $ 133.5
+0.00%
$ -- $ 134
Apr 22, 2023 $ 133.5
+0.00%
$ -- $ 134
Apr 21, 2023 $ 133.5
+0.19%
$ -- $ 134
Apr 14, 2023 $ 135.5
+0.43%
$ -- $ 136
Apr 13, 2023 $ 135
+0.45%
$ -- $ 135
Apr 10, 2023 $ 129.94
-2.30%
$ -- $ 390
Apr 9, 2023 $ 133
+0.00%
$ -- $ 399
Apr 8, 2023 $ 133
+0.00%
$ -- $ 399
Apr 7, 2023 $ 133
+0.00%
$ -- $ 399
Apr 6, 2023 $ 133
+1.40%
$ -- $ 399
Apr 5, 2023 $ 131.17
-0.35%
$ -- $ 131
Apr 4, 2023 $ 134
-1.29%
$ -- $ 134
Download