TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000356
+0.00%
$ -- $ 46,693
Apr 15, 2026 $ 0.000132
+0.00%
$ -- $ 7,615
Apr 12, 2026 $ 0.00011
+0.00%
$ 110,456 $ 11,157
Apr 11, 2026 $ 0.000101
+0.00%
$ 100,752 $ 6,209
Mar 29, 2026 $ 0.0000198
+0.00%
$ -- $ 1,246
Mar 28, 2026 $ 0.0000199
+0.00%
$ -- $ 790
Mar 24, 2026 $ 0.0000234
+3.59%
$ -- $ 2,612
Mar 23, 2026 $ 0.0000218
-2.89%
$ -- $ 3,168
Mar 22, 2026 $ 0.0000242
+1.22%
$ 24,208 $ 4,016
Mar 21, 2026 $ 0.0000219
-5.13%
$ -- $ 2,894
Mar 20, 2026 $ 0.0000215
+0.00%
$ -- $ 712
Mar 19, 2026 $ 0.0000223
+0.00%
$ -- $ 130
Mar 17, 2026 $ 0.000023
-9.57%
$ -- $ 3,165
Mar 16, 2026 $ 0.0000241
+1.84%
$ -- $ 2,029
Mar 14, 2026 $ 0.0000243
+7.25%
$ 24,306 $ 6,417
Mar 12, 2026 $ 0.0000307
+5.61%
$ 30,667 $ 4,406
Mar 11, 2026 $ 0.0000227
+18.35%
$ 22,659 $ 10,174
Mar 10, 2026 $ 0.0000165
+4.96%
$ 16,528 $ 5,419
Mar 9, 2026 $ 0.0000127
+6.20%
$ 12,668 $ 1,969
Mar 7, 2026 $ 0.0₅436
-10.23%
$ -- $ 741
Mar 6, 2026 $ 0.0₅436
+0.00%
$ 4,365 $ 230
Mar 4, 2026 $ 0.0₅434
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.0₅439
+0.00%
$ 4,385 $ 65
Feb 14, 2026 $ 0.0₅455
+0.00%
$ -- $ 448
Feb 8, 2026 $ 0.0₅497
+0.00%
$ 4,972 $ 456
Feb 3, 2026 $ 0.0₅488
+0.00%
$ 4,877 $ 840
Jan 26, 2026 $ 0.0₅566
+0.00%
$ -- $ 104
Jan 18, 2026 $ 0.0₅13
+1.00%
$ 1,303 $ 181
Jan 17, 2026 $ 0.0₅119
+0.00%
$ -- $ 153
Jan 16, 2026 $ 0.0₅126
+0.00%
$ 1,260 $ 99
Jan 15, 2026 $ 0.0₅124
+3.85%
$ -- $ 66
Jan 14, 2026 $ 0.0₅118
+2.38%
$ 1,183 $ 330
Jan 13, 2026 $ 0.0₅124
+12.91%
$ 1,239 $ 89
Jan 12, 2026 $ 0.0₆921
+6.05%
$ 921 $ 27
Jan 11, 2026 $ 0.0₆906
+0.00%
$ -- $ 22
Jan 10, 2026 $ 0.0₆925
-2.86%
$ -- $ 147
Jan 9, 2026 $ 0.0₆89
-1.06%
$ -- $ 58
Jan 8, 2026 $ 0.0₆863
+5.19%
$ -- $ 149
Jan 7, 2026 $ 0.0₆859
+0.00%
$ 859 $ 43
Jan 6, 2026 $ 0.0₆872
-13.13%
$ 872 $ 112
Jan 5, 2026 $ 0.0₆998
+1.28%
$ 998 $ 202
Jan 4, 2026 $ 0.0₆735
+0.90%
$ 735 $ 5
Jan 3, 2026 $ 0.0₆668
+4.68%
$ 668 $ 257
Jan 2, 2026 $ 0.0₆681
+8.78%
$ 681 $ 76
Dec 15, 2025 $ 0.0₅169
-11.77%
$ -- $ 3,011
Dec 13, 2025 $ 0.0₅234
+3.21%
$ -- $ 3,671
Dec 12, 2025 $ 0.0₅275
-14.25%
$ -- $ 4,210
Dec 11, 2025 $ 0.0₅299
-10.69%
$ 2,993 $ 4,443
Dec 10, 2025 $ 0.0₅366
-12.71%
$ 3,665 $ 4,746
Dec 9, 2025 $ 0.0₅421
-1.67%
$ 4,209 $ 4,307
Download