TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000356
+0.00%
$ 355,555 $ 46,693
Apr 15, 12 AM $ 0.000132
+0.00%
$ 132,118 $ 7,615
Apr 12, 10 PM $ 0.00011
+0.00%
$ 110,456 $ 11,157
Apr 11, 11 PM $ 0.000101
+0.00%
$ 100,752 $ 6,209
Mar 29, 7 AM $ 0.0000198
+0.00%
$ 19,821 $ 1,246
Mar 28, 3 AM $ 0.0000199
+0.00%
$ 19,859 $ 790
Mar 24, 4 PM $ 0.0000234
+0.00%
$ 23,351 $ 2,612
Mar 24, 10 AM $ 0.0000206
+0.00%
$ 20,601 $ 2,499
Mar 24, 7 AM $ 0.0000225
+0.00%
$ 22,542 $ 2,101
Mar 23, 4 PM $ 0.0000218
+0.00%
$ 21,767 $ 3,168
Mar 23, 3 PM $ 0.0000235
+0.00%
$ 23,522 $ 2,610
Mar 23, 12 AM $ 0.0000224
+0.00%
$ 22,415 $ 4,803
Mar 22, 6 PM $ 0.0000242
+0.00%
$ 24,208 $ 4,016
Mar 22, 2 PM $ 0.0000251
+0.00%
$ 25,092 $ 4,316
Mar 22, 8 AM $ 0.0000239
+0.00%
$ 23,915 $ 2,703
Mar 21, 4 PM $ 0.0000219
-5.13%
$ 21,882 $ 2,894
Mar 20, 8 AM $ 0.0000215
+0.00%
$ 21,519 $ 712
Mar 19, 5 PM $ 0.0000223
+0.00%
$ 22,279 $ 130
Mar 17, 11 AM $ 0.000023
-9.57%
$ 22,957 $ 3,165
Mar 16, 4 AM $ 0.0000241
+0.00%
$ 24,131 $ 2,029
Mar 16, 3 AM $ 0.0000237
+0.00%
$ 23,696 $ 2,009
Mar 14, 9 PM $ 0.0000243
+0.00%
$ 24,306 $ 6,417
Mar 14, 7 PM $ 0.0000227
+0.00%
$ 22,701 $ 4,570
Mar 14, 12 PM $ 0.0000233
+0.00%
$ 23,301 $ 3,556
Mar 14, 4 AM $ 0.0000223
+0.00%
$ 22,259 $ 2,849
Mar 14, 12 AM $ 0.0000227
+0.00%
$ 22,661 $ 1,708
Mar 12, 8 PM $ 0.0000307
+0.00%
$ 30,667 $ 4,406
Mar 12, 6 PM $ 0.000029
+0.00%
$ 29,039 $ 2,622
Mar 11, 8 PM $ 0.0000227
+0.00%
$ 22,659 $ 10,174
Mar 11, 6 PM $ 0.0000222
+4.34%
$ 22,214 $ 9,230
Mar 11, 5 PM $ 0.0000231
+7.87%
$ 23,058 $ 8,230
Mar 11, 4 PM $ 0.0000232
+9.04%
$ 23,173 $ 5,575
Mar 11, 2 PM $ 0.0000211
-6.84%
$ 21,071 $ 4,499
Mar 11, 1 PM $ 0.0000237
+8.83%
$ 23,733 $ 3,331
Mar 11, 12 PM $ 0.0000209
+0.00%
$ 20,861 $ 2,235
Mar 11, 8 AM $ 0.0000212
+4.22%
$ 21,185 $ 748
Mar 11, 7 AM $ 0.0000202
+0.48%
$ 20,207 $ 416
Mar 11, 1 AM $ 0.0000191
+0.00%
$ 19,146 $ 6,402
Mar 10, 9 PM $ 0.0000165
+0.00%
$ 16,528 $ 5,419
Mar 10, 8 PM $ 0.0000175
+11.43%
$ 17,531 $ 4,545
Mar 10, 7 PM $ 0.0000161
+2.95%
$ 16,100 $ 3,703
Mar 10, 6 PM $ 0.0000157
+0.00%
$ 15,704 $ 3,487
Mar 10, 5 PM $ 0.0000175
+0.00%
$ 17,518 $ 2,699
Mar 10, 3 PM $ 0.0000158
+4.91%
$ 15,751 $ 1,724
Mar 10, 2 PM $ 0.0000157
+0.00%
$ 15,747 $ 1,254
Mar 9, 8 PM $ 0.0000127
-5.28%
$ 12,668 $ 1,969
Mar 9, 6 PM $ 0.0000127
+6.51%
$ 12,706 $ 884
Mar 7, 1 PM $ 0.0₅436
+0.00%
$ 4,362 $ 741
Mar 7, 9 AM $ 0.0₅486
+0.00%
$ 4,859 $ 252
Mar 6, 9 PM $ 0.0₅436
+0.00%
$ 4,365 $ 230
Download