TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000034
+0.00%
$ 34,005 $ 3,878
Yesterday, at 11 PM $ 0.0000319
+0.00%
$ 31,936 $ 3,231
Yesterday, at 3 PM $ 0.0000301
+11.53%
$ 30,138 $ 3,588
Yesterday, at 2 PM $ 0.0000273
+0.00%
$ 27,266 $ 3,449
Yesterday, at 8 AM $ 0.0000281
+0.00%
$ 28,079 $ 4,186
Yesterday, at 6 AM $ 0.0000288
+0.00%
$ 28,777 $ 3,886
Yesterday, at 5 AM $ 0.000028
+0.00%
$ 27,954 $ 2,750
Yesterday, at 4 AM $ 0.0000252
-1.44%
$ 25,238 $ 2,595
Aug 13, 3 PM $ 0.0000245
+0.00%
$ 24,498 $ 2,890
Aug 13, 2 PM $ 0.000027
+0.00%
$ 26,984 $ 2,199
Aug 13, 1 PM $ 0.000025
-1.69%
$ 24,990 $ 2,127
Aug 13, 1 AM $ 0.0000247
+0.00%
$ 24,706 $ 2,903
Aug 12, 9 PM $ 0.0000256
+0.00%
$ 25,582 $ 3,738
Aug 12, 8 PM $ 0.0000237
+0.00%
$ 23,699 $ 3,338
Aug 12, 5 PM $ 0.0000244
+0.00%
$ 24,387 $ 5,841
Aug 12, 1 PM $ 0.0000245
+3.22%
$ 24,542 $ 8,858
Aug 12, 11 AM $ 0.000023
-6.35%
$ 23,001 $ 8,075
Aug 12, 7 AM $ 0.0000252
+0.00%
$ 25,186 $ 9,453
Aug 12, 2 AM $ 0.0000254
+0.00%
$ 25,352 $ 9,355
Aug 12, 12 AM $ 0.0000244
+0.00%
$ 24,382 $ 9,160
Aug 11, 9 PM $ 0.0000272
-6.69%
$ 27,167 $ 9,144
Aug 11, 7 PM $ 0.000029
-9.54%
$ 29,020 $ 9,832
Aug 11, 4 PM $ 0.000036
+0.09%
$ 36,030 $ 9,063
Aug 11, 2 PM $ 0.0000315
+0.00%
$ 31,461 $ 6,835
Aug 11, 1 PM $ 0.0000289
+0.00%
$ 28,922 $ 6,160
Aug 11, 11 AM $ 0.0000261
+0.00%
$ 26,059 $ 5,430
Aug 11, 9 AM $ 0.000028
+0.00%
$ 27,959 $ 4,625
Aug 11, 3 AM $ 0.0000244
+0.00%
$ 24,398 $ 5,515
Aug 11, 1 AM $ 0.0000246
+0.00%
$ 24,650 $ 5,432
Aug 11, 12 AM $ 0.0000231
+0.00%
$ 23,081 $ 5,663
Aug 10, 10 PM $ 0.0000221
+0.00%
$ 22,150 $ 6,553
Aug 10, 8 PM $ 0.0000232
-3.87%
$ 23,174 $ 5,442
Aug 10, 6 PM $ 0.0000239
+1.09%
$ 23,934 $ 4,504
Aug 10, 5 PM $ 0.0000244
+0.00%
$ 24,351 $ 3,628
Aug 10, 3 PM $ 0.0000227
+0.00%
$ 22,665 $ 3,490
Aug 10, 10 AM $ 0.0000228
+0.00%
$ 22,825 $ 3,525
Aug 10, 7 AM $ 0.0000229
+2.92%
$ 22,871 $ 3,206
Aug 10, 3 AM $ 0.0000206
+0.00%
$ 20,633 $ 3,212
Aug 10, 1 AM $ 0.0000218
+0.00%
$ 21,775 $ 2,704
Aug 9, 10 PM $ 0.0000206
-8.33%
$ 20,580 $ 1,994
Aug 9, 3 AM $ 0.0000193
-7.63%
$ 19,260 $ 3,935
Aug 8, 2 PM $ 0.0000187
+0.00%
$ 18,661 $ 3,405
Aug 8, 1 PM $ 0.0000201
+0.00%
$ 20,085 $ 2,632
Aug 8, 11 AM $ 0.0000223
+0.00%
$ 22,334 $ 2,516
Aug 8, 4 AM $ 0.0000204
+0.00%
$ 20,421 $ 2,325
Aug 8, 3 AM $ 0.000022
+0.00%
$ 22,037 $ 2,037
Aug 7, 11 PM $ 0.0000206
+0.00%
$ 20,553 $ 2,239
Aug 7, 12 PM $ 0.000017
+0.00%
$ 16,978 $ 2,056
Aug 7, 11 AM $ 0.0000182
+0.00%
$ 18,159 $ 1,624
Aug 7, 4 AM $ 0.0000166
+0.00%
$ 16,611 $ 1,367
Download