TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000206
+45.05%
$ 20,580 $ 17,143
Jul 27 $ 0.0000147
+90.57%
$ 14,735 $ 7,501
Jul 20 $ 0.0₅812
+52.68%
$ 8,120 $ 4,771
Jul 13 $ 0.0₅58
+33.20%
$ 5,803 $ 1,799
Jul 6 $ 0.205
-6.29%
$ 3,863 $ 6.92 million
Jun 29 $ 0.206
+37.33%
$ -- $ 19.85 million
Jun 22 $ 0.083
+2.89%
$ -- $ 7.2 million
Jun 1 $ 0.0127
+0.00%
$ -- $ 301,215
May 18 $ 0.00542
-0.36%
$ -- $ 471,793
May 11 $ 0.00213
+6.56%
$ -- $ 133,790
Apr 27 $ 0.000648
+0.00%
$ -- $ 18,955
Apr 20 $ 0.000356
+0.00%
$ -- $ 46,693
Apr 13 $ 0.000132
+0.00%
$ -- $ 7,615
Apr 6 $ 0.000101
+0.00%
$ 110,456 $ 6,209
Mar 23 $ 0.0000199
-11.41%
$ -- $ 6,570
Mar 16 $ 0.0000242
+2.16%
$ 24,208 $ 12,947
Mar 9 $ 0.0000243
+103.76%
$ -- $ 28,384
Mar 2 $ 0.0₅436
-0.53%
$ -- $ 1,036
Feb 9 $ 0.0₅455
+0.00%
$ -- $ 448
Feb 2 $ 0.0₅488
+0.00%
$ 4,972 $ 840
Jan 26 $ 0.0₅566
+0.00%
$ -- $ 104
Jan 12 $ 0.0₅119
+36.82%
$ 1,303 $ 764
Jan 5 $ 0.0₆925
-6.10%
$ -- $ 711
Dec 29 $ 0.0₆668
+6.74%
$ 735 $ 333
Dec 15 $ 0.0₅169
-11.77%
$ -- $ 3,011
Dec 8 $ 0.0₅234
-47.81%
$ -- $ 25,840
Dec 1 $ 0.0₅59
+2.29%
$ 4,394 $ 41,738
Nov 24 $ 0.0₅581
+8.40%
$ 6,337 $ 39,489
Nov 17 $ 0.0₅526
-12.38%
$ 5,463 $ 80,724
Nov 10 $ 0.0₅565
-11.47%
$ 5,704 $ 27,205
Nov 3 $ 0.0₅653
+1.15%
$ 6,270 $ 1.76 million
Oct 27 $ 0.0₅651
+1.73%
$ 6,544 $ 1.57 million
Oct 20 $ 0.0₅69
+36.05%
$ 6,448 $ 957,391
Oct 13 $ 0.0₅535
+7.12%
$ 4,863 $ 425,080
Oct 6 $ 0.0₅472
-13.41%
$ 4,941 $ 281,547
Download