TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0₅627
-6.89%
$ 6,274 $ 280,285
Nov 1, 8 AM $ 0.0₅647
+5.60%
$ 6,467 $ 277,393
Nov 1, 7 AM $ 0.0₅674
+8.52%
$ 6,738 $ 275,021
Nov 1, 6 AM $ 0.0₅63
+0.56%
$ 6,298 $ 276,748
Nov 1, 5 AM $ 0.0₅63
+0.35%
$ 6,301 $ 280,163
Nov 1, 4 AM $ 0.0₅633
+1.65%
$ 6,328 $ 280,528
Nov 1, 3 AM $ 0.0₅675
+8.18%
$ 6,754 $ 277,428
Nov 1, 2 AM $ 0.0₅669
+8.15%
$ 6,688 $ 277,934
Nov 1, 1 AM $ 0.0₅636
+0.00%
$ 6,356 $ 275,046
Nov 1, 12 AM $ 0.0₅624
+0.40%
$ 6,244 $ 276,334
Oct 31, 11 PM $ 0.0₅634
+0.00%
$ 6,338 $ 276,475
Oct 31, 9 PM $ 0.0₅639
+1.86%
$ 6,389 $ 277,517
Oct 31, 8 PM $ 0.0₅633
-8.88%
$ 6,332 $ 278,006
Oct 31, 7 PM $ 0.0₅622
+0.20%
$ 6,224 $ 276,754
Oct 31, 6 PM $ 0.0₅637
+3.24%
$ 6,366 $ 275,021
Oct 31, 5 PM $ 0.0₅666
+2.36%
$ 6,655 $ 270,198
Oct 31, 4 PM $ 0.0₅672
+7.11%
$ 6,718 $ 276,287
Oct 31, 3 PM $ 0.0₅695
+8.96%
$ 6,953 $ 275,838
Oct 31, 2 PM $ 0.0₅653
+3.70%
$ 6,526 $ 273,920
Oct 31, 12 PM $ 0.0₅657
+2.98%
$ 6,573 $ 273,567
Oct 31, 11 AM $ 0.0₅692
+9.16%
$ 6,919 $ 273,589
Oct 31, 10 AM $ 0.0₅667
+7.37%
$ 6,667 $ 271,078
Oct 31, 9 AM $ 0.0₅637
-3.36%
$ 6,373 $ 270,913
Oct 31, 8 AM $ 0.0₅619
-0.58%
$ 6,194 $ 268,884
Oct 31, 7 AM $ 0.0₅687
+11.34%
$ 6,869 $ 270,265
Oct 31, 6 AM $ 0.0₅669
-18.60%
$ 6,689 $ 267,165
Oct 31, 5 AM $ 0.0₅752
+10.99%
$ 7,520 $ 267,828
Oct 31, 4 AM $ 0.0₅616
+0.63%
$ 6,163 $ 267,460
Oct 31, 3 AM $ 0.0₅615
-4.38%
$ 6,155 $ 263,908
Oct 31, 2 AM $ 0.0₅635
+0.00%
$ 6,345 $ 270,266
Oct 31, 1 AM $ 0.0₅673
+0.00%
$ 6,727 $ 269,104
Oct 31, 12 AM $ 0.0₅676
+8.33%
$ 6,759 $ 266,893
Oct 30, 11 PM $ 0.0₅636
+4.61%
$ 6,363 $ 267,174
Oct 30, 10 PM $ 0.0₅638
-2.51%
$ 6,384 $ 260,340
Oct 30, 9 PM $ 0.0₅64
+0.00%
$ 6,402 $ 260,567
Oct 30, 5 PM $ 0.0₅659
+6.64%
$ 6,594 $ 260,393
Oct 30, 4 PM $ 0.0₅657
+4.57%
$ 6,574 $ 262,988
Oct 30, 3 PM $ 0.0₅644
+3.70%
$ 6,439 $ 266,970
Oct 30, 2 PM $ 0.0₅638
-7.19%
$ 6,385 $ 263,573
Oct 30, 1 PM $ 0.0₅623
-7.94%
$ 6,226 $ 260,551
Oct 30, 12 PM $ 0.0₅702
+5.50%
$ 7,017 $ 265,427
Oct 30, 11 AM $ 0.0₅63
+0.93%
$ 6,299 $ 264,353
Oct 30, 10 AM $ 0.0₅628
+0.48%
$ 6,279 $ 262,473
Oct 30, 9 AM $ 0.0₅613
-4.78%
$ 6,127 $ 257,287
Oct 30, 9 AM $ 0.0₅613
-4.78%
$ 6,127 $ 257,287
Oct 30, 8 AM $ 0.0₅655
+0.00%
$ 6,545 $ 257,497
Oct 30, 8 AM $ 0.0₅655
+0.00%
$ 6,545 $ 257,497
Oct 30, 6 AM $ 0.0₅647
+4.31%
$ 6,470 $ 258,273
Oct 30, 6 AM $ 0.0₅647
+4.31%
$ 6,470 $ 258,273
Oct 30, 4 AM $ 0.0₅634
-19.45%
$ 6,337 $ 262,945