TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₅634
-19.45%
$ 6,337 $ 262,945
Oct 30, 3 AM $ 0.0₅75
+10.47%
$ 7,502 $ 261,453
Oct 30, 3 AM $ 0.0₅75
+10.47%
$ 7,502 $ 261,453
Oct 30, 2 AM $ 0.0₅64
+2.83%
$ 6,401 $ 260,676
Oct 30, 2 AM $ 0.0₅64
+2.83%
$ 6,401 $ 260,676
Oct 30, 1 AM $ 0.0₅639
+1.60%
$ 6,391 $ 258,349
Oct 30, 1 AM $ 0.0₅639
+1.60%
$ 6,391 $ 258,349
Oct 30, 12 AM $ 0.0₅677
+8.63%
$ 6,767 $ 260,393
Oct 30, 12 AM $ 0.0₅677
+8.63%
$ 6,767 $ 260,393
Oct 29, 11 PM $ 0.0₅633
+0.89%
$ 6,326 $ 257,517
Oct 29, 11 PM $ 0.0₅633
+0.89%
$ 6,326 $ 257,517
Oct 29, 10 PM $ 0.0₅63
-2.43%
$ 6,296 $ 259,276
Oct 29, 10 PM $ 0.0₅63
-2.43%
$ 6,296 $ 259,276
Oct 29, 9 PM $ 0.0₅627
-10.32%
$ 6,274 $ 256,126
Oct 29, 9 PM $ 0.0₅627
-10.32%
$ 6,274 $ 256,126
Oct 29, 7 PM $ 0.0₅699
+12.01%
$ 6,993 $ 258,223
Oct 29, 7 PM $ 0.0₅699
+12.01%
$ 6,993 $ 258,223
Oct 29, 6 PM $ 0.0₅632
+0.00%
$ 6,318 $ 255,587
Oct 29, 6 PM $ 0.0₅632
+0.00%
$ 6,318 $ 255,587
Oct 29, 5 PM $ 0.0₅66
+3.85%
$ 6,599 $ 255,122
Oct 29, 5 PM $ 0.0₅66
+3.85%
$ 6,599 $ 255,122
Oct 29, 4 PM $ 0.0₅66
+3.38%
$ 6,604 $ 255,259
Oct 29, 4 PM $ 0.0₅66
+3.38%
$ 6,604 $ 255,259
Oct 29, 3 PM $ 0.0₅668
-4.08%
$ 6,679 $ 260,341
Oct 29, 3 PM $ 0.0₅668
-4.08%
$ 6,679 $ 260,341
Oct 29, 2 PM $ 0.0₅63
-6.97%
$ 6,300 $ 253,049
Oct 29, 2 PM $ 0.0₅63
-6.97%
$ 6,300 $ 253,049
Oct 29, 1 PM $ 0.0₅629
-0.14%
$ 6,924 $ 254,749
Oct 29, 1 PM $ 0.0₅629
-0.14%
$ 6,924 $ 254,749
Oct 29, 12 PM $ 0.0₅667
+4.83%
$ 6,667 $ 253,511
Oct 29, 12 PM $ 0.0₅667
+4.83%
$ 6,667 $ 253,511
Oct 29, 11 AM $ 0.0₅642
-3.60%
$ 6,421 $ 255,713
Oct 29, 11 AM $ 0.0₅642
-3.60%
$ 6,421 $ 255,713
Oct 29, 10 AM $ 0.0₅651
+3.65%
$ 6,510 $ 255,836
Oct 29, 10 AM $ 0.0₅651
+3.65%
$ 6,510 $ 255,836
Oct 29, 9 AM $ 0.0₅678
+9.20%
$ 6,779 $ 250,944
Oct 29, 9 AM $ 0.0₅678
+9.20%
$ 6,779 $ 250,944
Oct 29, 8 AM $ 0.0₅681
+9.74%
$ 6,815 $ 247,175
Oct 29, 8 AM $ 0.0₅681
+9.74%
$ 6,815 $ 247,175
Oct 29, 7 AM $ 0.0₅625
+0.65%
$ 6,253 $ 247,095
Oct 29, 7 AM $ 0.0₅625
+0.65%
$ 6,253 $ 247,095
Oct 29, 6 AM $ 0.0₅629
+0.19%
$ 6,286 $ 246,070
Oct 29, 6 AM $ 0.0₅629
+0.19%
$ 6,286 $ 246,070
Oct 29, 5 AM $ 0.0₅633
-0.11%
$ 6,333 $ 247,724
Oct 29, 5 AM $ 0.0₅633
-0.11%
$ 6,333 $ 247,724
Oct 29, 4 AM $ 0.0₅668
+5.40%
$ 6,676 $ 250,047
Oct 29, 4 AM $ 0.0₅668
+5.40%
$ 6,676 $ 250,047
Oct 29, 3 AM $ 0.0₅633
+0.53%
$ 6,334 $ 249,591
Oct 29, 3 AM $ 0.0₅633
+0.53%
$ 6,334 $ 249,591
Oct 29, 2 AM $ 0.0₅647
+2.84%
$ 6,471 $ 247,492