TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅434
+0.00%
$ 4,344 $ 0.1
Mar 3, 8 PM $ 0.0₅439
+0.00%
$ 4,385 $ 65
Feb 14, 5 AM $ 0.0₅455
+0.00%
$ 4,545 $ 448
Feb 8, 8 PM $ 0.0₅497
+0.00%
$ 4,972 $ 456
Feb 3, 6 PM $ 0.0₅488
+0.00%
$ 4,877 $ 840
Jan 26, 12 PM $ 0.0₅566
+0.00%
$ 5,663 $ 104
Jan 18, 10 PM $ 0.0₅13
+1.00%
$ 1,303 $ 181
Jan 17, 2 PM $ 0.0₅119
+0.00%
$ 1,188 $ 153
Jan 16, 8 PM $ 0.0₅126
+0.00%
$ 1,260 $ 99
Jan 15, 3 PM $ 0.0₅124
+0.00%
$ 1,244 $ 66
Jan 15, 12 PM $ 0.0₅118
+2.00%
$ 1,175 $ 65
Jan 15, 11 AM $ 0.0₅12
+0.00%
$ 1,198 $ 44
Jan 14, 10 PM $ 0.0₅118
+0.00%
$ 1,183 $ 330
Jan 14, 12 AM $ 0.0₅111
-4.15%
$ 1,107 $ 137
Jan 13, 11 PM $ 0.0₅124
-4.82%
$ 1,239 $ 89
Jan 13, 4 PM $ 0.0₅11
+0.00%
$ 1,097 $ 94
Jan 12, 7 PM $ 0.0₆921
+0.00%
$ 921 $ 27
Jan 12, 4 PM $ 0.0₆868
+0.00%
$ 868 $ 8
Jan 11, 6 AM $ 0.0₆906
+0.00%
$ 906 $ 22
Jan 10, 3 PM $ 0.0₆925
+1.90%
$ 925 $ 147
Jan 10, 1 AM $ 0.0₆953
+0.00%
$ 953 $ 89
Jan 9, 4 PM $ 0.0₆89
+0.00%
$ 890 $ 58
Jan 9, 2 PM $ 0.0₆9
+0.00%
$ 900 $ 40
Jan 8, 2 PM $ 0.0₆863
+6.56%
$ 863 $ 149
Jan 8, 1 PM $ 0.0₆85
+0.00%
$ -- $ 110
Jan 8, 9 AM $ 0.0₆82
+0.00%
$ 820 $ 91
Jan 8, 8 AM $ 0.0₆878
+7.10%
$ 878 $ 69
Jan 7, 7 PM $ 0.0₆859
+0.00%
$ 859 $ 43
Jan 6, 8 PM $ 0.0₆872
+0.00%
$ 872 $ 112
Jan 6, 6 PM $ 0.0₆926
+0.00%
$ 926 $ 83
Jan 6, 3 AM $ 0.0₅1
+0.00%
$ 1,004 $ 244
Jan 5, 9 PM $ 0.0₆998
+0.00%
$ 998 $ 202
Jan 5, 8 PM $ 0.0₆953
-4.56%
$ 953 $ 184
Jan 5, 6 AM $ 0.0₆986
+0.00%
$ 986 $ 40
Jan 4, 7 PM $ 0.0₆735
+0.00%
$ 735 $ 5
Jan 4, 6 PM $ 0.0₆81
+11.13%
$ 810 $ 46
Jan 3, 9 PM $ 0.0₆668
+0.00%
$ 668 $ 257
Jan 3, 5 PM $ 0.0₆622
+0.00%
$ 622 $ 216
Jan 3, 4 PM $ 0.0₆655
+13.08%
$ 655 $ 177
Jan 3, 3 PM $ 0.0₆589
+0.00%
$ 589 $ 145
Jan 3, 7 AM $ 0.0₆638
+0.00%
$ 638 $ 119
Jan 2, 6 PM $ 0.0₆681
+0.00%
$ 681 $ 76
Jan 2, 10 AM $ 0.0₆64
+0.00%
$ 640 $ 387
Jan 2, 7 AM $ 0.0₆663
+0.00%
$ 663 $ 369
Jan 2, 1 AM $ 0.0₆626
+0.00%
$ 626 $ 342
Dec 15, 1 PM $ 0.0₅169
+0.00%
$ 1,688 $ 3,011
Dec 15, 3 AM $ 0.0₅174
-14.03%
$ 1,741 $ 3,030
Dec 15, 2 AM $ 0.0₅191
+0.00%
$ 1,913 $ 2,921
Dec 13, 10 AM $ 0.0₅234
+3.21%
$ 2,336 $ 3,671
Dec 12, 10 AM $ 0.0₅275
+0.00%
$ -- $ 4,210