TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000166
+0.00%
$ 16,611 $ 1,367
Aug 7, 1 AM $ 0.0000175
+0.00%
$ 17,498 $ 1,015
Aug 7, 12 AM $ 0.0000166
+0.00%
$ 16,578 $ 574
Aug 6, 11 PM $ 0.0000175
+0.00%
$ 17,534 $ 130
Aug 6, 10 AM $ 0.0000148
+0.00%
$ 14,795 $ 59
Aug 6, 6 AM $ 0.0000151
+0.00%
$ 15,124 $ 1,002
Aug 5, 9 AM $ 0.0000146
+0.00%
$ 14,584 $ 3,997
Aug 5, 8 AM $ 0.0000158
+0.00%
$ 15,821 $ 3,500
Aug 5, 6 AM $ 0.0000141
+0.00%
$ 14,138 $ 3,102
Aug 5, 4 AM $ 0.0000149
+0.00%
$ 14,949 $ 2,648
Aug 5, 1 AM $ 0.0000158
+0.00%
$ 15,830 $ 2,443
Aug 4, 8 PM $ 0.0000149
+0.00%
$ 14,890 $ 2,869
Aug 4, 4 PM $ 0.0000154
+0.00%
$ 15,373 $ 2,352
Aug 4, 2 PM $ 0.0000136
+0.00%
$ 13,640 $ 1,753
Aug 4, 1 PM $ 0.0000149
+0.00%
$ 14,935 $ 1,763
Aug 4, 11 AM $ 0.000015
+0.00%
$ 15,027 $ 1,831
Aug 4, 9 AM $ 0.0000141
+0.00%
$ 14,146 $ 1,514
Aug 4, 3 AM $ 0.0000149
+0.00%
$ -- $ 1,836
Aug 4, 12 AM $ 0.000014
+0.00%
$ 14,003 $ 3,445
Aug 3, 11 PM $ 0.000013
+0.00%
$ 13,009 $ 3,378
Aug 3, 9 PM $ 0.0000126
+0.00%
$ 12,616 $ 3,554
Aug 3, 7 PM $ 0.0000133
+0.00%
$ 13,291 $ 3,455
Aug 3, 5 PM $ 0.0000132
+0.00%
$ 13,214 $ 3,903
Aug 3, 1 PM $ 0.0000134
+0.00%
$ 13,389 $ 3,893
Aug 3, 11 AM $ 0.000013
+0.00%
$ 13,007 $ 3,713
Aug 3, 8 AM $ 0.0000118
+0.00%
$ 11,831 $ 3,554
Aug 3, 6 AM $ 0.000012
+0.00%
$ -- $ 3,514
Aug 3, 4 AM $ 0.0000117
+0.00%
$ 11,737 $ 3,100
Aug 3, 2 AM $ 0.0000129
-10.44%
$ 12,913 $ 2,552
Aug 3, 1 AM $ 0.000013
+0.00%
$ 13,035 $ 1,849
Aug 3, 12 AM $ 0.0000136
-4.27%
$ 13,582 $ 1,626
Aug 2, 10 PM $ 0.0000147
+0.00%
$ 14,735 $ 1,109
Aug 2, 6 PM $ 0.0000134
+0.00%
$ 13,415 $ 1,261
Aug 2, 5 PM $ 0.0000136
+1.29%
$ 13,554 $ 1,879
Aug 2, 1 PM $ 0.0000124
-0.80%
$ 12,447 $ 1,411
Aug 2, 4 AM $ 0.0000112
+0.00%
$ 11,176 $ 2,173
Aug 2, 12 AM $ 0.0000109
+0.00%
$ 10,875 $ 1,871
Aug 1, 8 PM $ 0.0000113
+0.00%
$ -- $ 2,411
Aug 1, 6 PM $ 0.0000117
+0.29%
$ 11,744 $ 2,407
Aug 1, 12 PM $ 0.0000131
+0.00%
$ 13,149 $ 1,885
Aug 1, 10 AM $ 0.0000121
+0.00%
$ 12,063 $ 1,790
Aug 1, 7 AM $ 0.0000119
+0.00%
$ 11,931 $ 1,968
Aug 1, 4 AM $ 0.0000115
+0.00%
$ 11,539 $ 1,478
Jul 31, 11 PM $ 0.0₅976
-6.70%
$ 9,764 $ 1,842
Jul 31, 10 PM $ 0.0000103
+0.00%
$ -- $ 1,204
Jul 31, 3 PM $ 0.0₅969
+0.00%
$ 9,692 $ 954
Jul 31, 8 AM $ 0.0000105
+0.00%
$ 10,471 $ 574
Jul 31, 3 AM $ 0.0₅933
+0.00%
$ 9,334 $ 329
Jul 31, 1 AM $ 0.0₅976
+0.00%
$ 9,755 $ 93
Jul 30, 8 PM $ 0.0₅917
+0.00%
$ 9,167 $ 100