TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0₅862
+0.00%
$ 8,620 $ 292
Jul 29, 10 PM $ 0.0₅863
+0.00%
$ 8,631 $ 266
Jul 29, 1 AM $ 0.0₅788
+0.00%
$ 7,875 $ 1,750
Jul 28, 11 PM $ 0.0₅839
+0.00%
$ -- $ 1,797
Jul 28, 9 PM $ 0.0₅836
+0.00%
$ 8,364 $ 1,760
Jul 28, 8 PM $ 0.0₅821
+0.00%
$ 8,213 $ 1,520
Jul 28, 6 PM $ 0.0₅749
+0.00%
$ 7,494 $ 1,294
Jul 28, 5 PM $ 0.0₅795
+0.00%
$ 7,952 $ 1,087
Jul 28, 12 PM $ 0.0₅731
+0.00%
$ 7,306 $ 867
Jul 28, 5 AM $ 0.0₅785
+0.00%
$ 7,847 $ 666
Jul 28, 4 AM $ 0.0₅739
+0.00%
$ 7,392 $ 377
Jul 28, 2 AM $ 0.0₅815
+0.00%
$ 8,150 $ 329
Jul 28, 1 AM $ 0.0₅741
+0.00%
$ 7,411 $ 291
Jul 27, 11 PM $ 0.0₅753
+0.00%
$ 7,527 $ 608
Jul 27, 3 AM $ 0.0₅708
+0.00%
$ 7,079 $ 2,483
Jul 27, 12 AM $ 0.0₅773
+0.00%
$ 7,732 $ 2,319
Jul 26, 11 PM $ 0.0₅812
+0.00%
$ 8,120 $ 2,128
Jul 26, 10 PM $ 0.0₅765
+0.00%
$ 7,647 $ 2,030
Jul 26, 7 PM $ 0.0₅779
+0.00%
$ 7,787 $ 1,757
Jul 26, 5 PM $ 0.0₅712
+0.00%
$ 7,121 $ 1,787
Jul 26, 4 PM $ 0.0₅784
+0.00%
$ 7,842 $ 1,690
Jul 26, 2 PM $ 0.0₅755
-9.69%
$ 7,546 $ 1,399
Jul 26, 12 PM $ 0.0₅762
+0.00%
$ 7,624 $ 846
Jul 26, 6 AM $ 0.0₅852
+0.00%
$ 8,524 $ 893
Jul 26, 5 AM $ 0.0₅777
+0.00%
$ 7,772 $ 631
Jul 25, 6 PM $ 0.0₅724
+0.00%
$ 7,236 $ 1,114
Jul 25, 7 AM $ 0.0₅817
+0.00%
$ 8,171 $ 1,601
Jul 25, 4 AM $ 0.0₅727
+0.00%
$ 7,271 $ 1,450
Jul 25, 12 AM $ 0.0₅768
-5.35%
$ 7,678 $ 1,308
Jul 24, 9 PM $ 0.0₅793
+0.00%
$ 7,935 $ 1,135
Jul 24, 8 PM $ 0.0₅819
+0.00%
$ 8,193 $ 775
Jul 24, 5 PM $ 0.0₅912
+0.00%
$ 9,120 $ 439
Jul 24, 2 PM $ 0.0₅819
+0.00%
$ 8,193 $ 118
Jul 22, 9 AM $ 0.0₅612
+0.00%
$ 6,116 $ 135
Jul 20, 3 PM $ 0.0₅564
+0.00%
$ 5,642 $ 461
Jul 20, 6 AM $ 0.0₅545
+0.00%
$ 5,450 $ 395
Jul 20, 1 AM $ 0.0₅532
+0.00%
$ 5,319 $ 501
Jul 19, 11 PM $ 0.0₅58
+0.00%
$ 5,803 $ 451
Jul 19, 2 AM $ 0.0₅546
+0.00%
$ 5,463 $ 467
Jul 19, 1 AM $ 0.0₅578
+0.00%
$ 5,780 $ 309
Jul 18, 11 PM $ 0.0₅618
+0.00%
$ 6,179 $ 157
Jul 14, 9 AM $ 0.0₅452
+0.00%
$ 4,524 $ 788
Jul 13, 9 PM $ 0.0₅477
+0.00%
$ 4,769 $ 993
Jul 13, 8 PM $ 0.0₅507
+0.00%
$ 5,073 $ 874
Jul 13, 7 PM $ 0.0₅468
+0.00%
$ 4,682 $ 777
Jul 13, 4 PM $ 0.0₅489
+0.00%
$ 4,893 $ 690
Jul 13, 12 PM $ 0.0₅499
+0.00%
$ 4,991 $ 810
Jul 13, 10 AM $ 0.0₅451
+0.00%
$ 4,506 $ 665
Jul 13, 5 AM $ 0.0₅407
-6.56%
$ 4,071 $ 543
Jul 12, 11 PM $ 0.0₅386
+0.00%
$ 3,863 $ 603