TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₅321
+0.00%
$ 3,206 $ 4,486
Dec 11, 10 PM $ 0.0₅299
-6.69%
$ 2,993 $ 4,443
Dec 11, 1 PM $ 0.0₅335
+0.00%
$ 3,352 $ 4,566
Dec 10, 9 PM $ 0.0₅366
+0.00%
$ 3,665 $ 4,746
Dec 10, 9 AM $ 0.0₅407
+0.00%
$ 4,069 $ 4,664
Dec 10, 5 AM $ 0.0₅375
+0.00%
$ 3,747 $ 4,393
Dec 10, 12 AM $ 0.0₅394
-6.06%
$ 3,944 $ 4,485
Dec 9, 5 PM $ 0.0₅421
+0.00%
$ 4,209 $ 4,307
Dec 9, 1 PM $ 0.0₅428
+0.00%
$ 4,281 $ 4,185
Dec 8, 11 PM $ 0.0₅451
+0.00%
$ 4,507 $ 4,462
Dec 8, 2 PM $ 0.0₅424
+1.81%
$ 4,237 $ 4,103
Dec 8, 1 PM $ 0.0₅464
+0.00%
$ 4,637 $ 3,862
Dec 8, 4 AM $ 0.0₅448
+0.00%
$ 4,475 $ 3,723
Dec 7, 11 PM $ 0.0₅439
+0.00%
$ 4,394 $ 3,650
Dec 7, 8 PM $ 0.0₅465
+0.00%
$ 4,653 $ 3,482
Dec 7, 4 PM $ 0.0₅446
+0.00%
$ 4,457 $ 3,291
Dec 7, 3 PM $ 0.0₅433
-7.84%
$ 4,326 $ 3,213
Dec 7, 9 AM $ 0.0₅461
-2.61%
$ 4,614 $ 3,056
Dec 7, 1 AM $ 0.0₅496
+0.00%
$ 4,964 $ 3,066
Dec 6, 12 PM $ 0.0₅59
+6.12%
$ 5,899 $ 3,256
Dec 6, 11 AM $ 0.0₅561
+0.82%
$ 5,610 $ 3,106
Dec 6, 9 AM $ 0.0₅553
+0.00%
$ -- $ 2,978
Dec 6, 5 AM $ 0.0₅554
+0.00%
$ 5,538 $ 2,900
Dec 5, 11 PM $ 0.0₅572
-8.08%
$ 5,720 $ 2,909
Dec 5, 4 PM $ 0.0₅594
+0.00%
$ 5,942 $ 2,577
Dec 5, 2 PM $ 0.0₅616
+0.00%
$ 6,162 $ 2,451
Dec 5, 12 PM $ 0.0₅607
+3.44%
$ 6,071 $ 2,265
Dec 5, 11 AM $ 0.0₅638
+5.78%
$ 6,385 $ 1,994
Dec 5, 10 AM $ 0.0₅583
+0.00%
$ 5,829 $ 1,692
Dec 5, 8 AM $ 0.0₅585
+0.00%
$ 5,853 $ 731
Dec 5, 5 AM $ 0.0₅602
+0.00%
$ 6,019 $ 632
Dec 4, 7 PM $ 0.0₅624
+0.00%
$ 6,235 $ 389
Dec 4, 1 PM $ 0.0₅661
+0.00%
$ 6,609 $ 10,013
Dec 4, 4 AM $ 0.0₅625
+0.00%
$ 6,250 $ 9,751
Dec 4, 2 AM $ 0.0₅68
+0.00%
$ 6,801 $ 9,954
Dec 4, 12 AM $ 0.0₅633
+0.00%
$ 6,326 $ 9,825
Dec 3, 11 PM $ 0.0₅621
-6.08%
$ 6,212 $ 9,779
Dec 3, 5 PM $ 0.0₅594
+1.09%
$ 5,941 $ 8,408
Dec 3, 4 PM $ 0.0₅594
-1.64%
$ 5,935 $ 8,452
Dec 3, 3 PM $ 0.0₅627
+1.82%
$ 6,266 $ 7,923
Dec 3, 2 PM $ 0.0₅655
+12.46%
$ 6,551 $ 7,619
Dec 3, 1 PM $ 0.0₅62
+0.00%
$ 6,197 $ 6,712
Dec 3, 12 PM $ 0.0₅584
-0.16%
$ 5,838 $ 6,496
Dec 3, 11 AM $ 0.0₅613
-2.51%
$ 6,125 $ 6,212
Dec 3, 10 AM $ 0.0₅599
-2.90%
$ 5,993 $ 5,157
Dec 3, 9 AM $ 0.0₅622
-8.30%
$ 6,216 $ 4,841
Dec 3, 8 AM $ 0.0₅699
+15.27%
$ 7,260 $ 4,202
Dec 3, 7 AM $ 0.0₅589
+1.09%
$ 5,886 $ 3,574
Dec 3, 6 AM $ 0.0₅586
+2.61%
$ 5,859 $ 3,529
Dec 3, 5 AM $ 0.0₅588
+2.08%
$ 5,876 $ 2,580