TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅558
+0.00%
$ 5,581 $ 2,306
Dec 3, 1 AM $ 0.0₅563
+1.76%
$ 5,632 $ 2,270
Dec 3, 12 AM $ 0.0₅555
-3.55%
$ 5,547 $ 2,215
Dec 2, 11 PM $ 0.0₅619
+11.96%
$ 6,188 $ 1,604
Dec 2, 10 PM $ 0.0₅559
-7.41%
$ 5,589 $ 702
Dec 2, 4 AM $ 0.0₅581
+6.49%
$ 5,806 $ 24,811
Dec 2, 3 AM $ 0.0₅545
-5.02%
$ 5,452 $ 24,424
Dec 2, 2 AM $ 0.0₅567
+4.70%
$ 5,674 $ 24,293
Dec 2, 1 AM $ 0.0₅543
+0.00%
$ 5,426 $ 23,961
Dec 1, 11 PM $ 0.0₅573
+0.00%
$ 5,733 $ 23,801
Dec 1, 3 PM $ 0.0₅591
+0.00%
$ 5,906 $ 23,745
Dec 1, 2 PM $ 0.0₅547
-0.18%
$ 5,466 $ 23,645
Dec 1, 1 PM $ 0.0₅54
-5.11%
$ 5,405 $ 22,985
Dec 1, 12 PM $ 0.0₅557
+0.00%
$ 5,570 $ 23,042
Dec 1, 9 AM $ 0.0₅557
-0.02%
$ 5,573 $ 23,007
Dec 1, 8 AM $ 0.0₅571
-6.99%
$ 5,711 $ 23,286
Dec 1, 7 AM $ 0.0₅59
-3.03%
$ 5,899 $ 23,077
Dec 1, 6 AM $ 0.0₅591
+5.98%
$ 5,907 $ 22,495
Dec 1, 5 AM $ 0.0₅606
+9.06%
$ 6,064 $ 22,196
Dec 1, 4 AM $ 0.0₅629
+6.84%
$ 6,285 $ 21,677
Dec 1, 12 AM $ 0.0₅577
+0.00%
$ 5,767 $ 21,760
Nov 30, 11 PM $ 0.0₅634
-2.42%
$ 6,337 $ 21,519
Nov 30, 10 PM $ 0.0₅689
+10.00%
$ 6,893 $ 20,956
Nov 30, 9 PM $ 0.0₅603
+0.00%
$ 6,034 $ 20,931
Nov 30, 8 PM $ 0.0₅583
-4.19%
$ 5,827 $ 21,003
Nov 30, 7 PM $ 0.0₅601
+3.06%
$ 6,012 $ 20,486
Nov 30, 5 PM $ 0.0₅601
+6.61%
$ 6,009 $ 19,931
Nov 30, 4 PM $ 0.0₅589
-6.76%
$ 5,895 $ 19,101
Nov 30, 3 PM $ 0.0₅6
+6.36%
$ 5,997 $ 19,029
Nov 30, 10 AM $ 0.0₅576
-4.51%
$ 5,765 $ 18,736
Nov 30, 8 AM $ 0.0₅614
-4.51%
$ 6,143 $ 17,898
Nov 30, 7 AM $ 0.0₅593
+4.97%
$ 5,932 $ 17,661
Nov 30, 6 AM $ 0.0₅568
-9.50%
$ 5,677 $ 17,197
Nov 30, 3 AM $ 0.0₅587
-1.58%
$ 5,871 $ 16,415
Nov 30, 2 AM $ 0.0₅615
+8.18%
$ 6,151 $ 16,329
Nov 30, 1 AM $ 0.0₅603
-0.85%
$ 6,028 $ 16,178
Nov 29, 8 PM $ 0.0₅581
+2.31%
$ 5,805 $ 15,800
Nov 29, 6 PM $ 0.0₅571
+0.20%
$ 5,705 $ 15,780
Nov 29, 5 PM $ 0.0₅578
-6.09%
$ 5,778 $ 15,809
Nov 29, 2 PM $ 0.0₅585
+1.86%
$ 5,845 $ 15,335
Nov 29, 1 PM $ 0.0₅608
+4.41%
$ 6,079 $ 15,237
Nov 29, 10 AM $ 0.0₅58
+0.00%
$ 5,801 $ 15,012
Nov 29, 9 AM $ 0.0₅572
-2.11%
$ 5,725 $ 14,972
Nov 29, 8 AM $ 0.0₅605
+5.15%
$ 5,755 $ 14,792
Nov 29, 7 AM $ 0.0₅617
+7.18%
$ 6,166 $ 14,597
Nov 29, 6 AM $ 0.0₅621
+3.08%
$ 6,208 $ 14,264
Nov 29, 3 AM $ 0.0₅575
+1.16%
$ 5,753 $ 13,518
Nov 29, 2 AM $ 0.0₅577
+2.03%
$ 5,772 $ 13,564
Nov 29, 1 AM $ 0.0₅579
+0.59%
$ 5,790 $ 13,417
Nov 29, 12 AM $ 0.0₅595
+1.75%
$ 5,954 $ 13,433