TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₅401
+0.00%
$ 4,010 $ 405
Jul 12, 1 PM $ 0.0₅447
+0.00%
$ 4,473 $ 290
Jul 12, 5 AM $ 0.0₅394
+0.00%
$ 3,937 $ 115
Jul 12, 4 AM $ 0.0₅348
+0.00%
$ 3,480 $ 58
Jul 12, 2 AM $ 0.0₅356
+0.00%
$ 3,561 $ 1
Jul 7, 10 AM $ 0.205
+0.00%
$ 205.03 million $ 768,498
Jul 6, 5 PM $ 0.219
+0.00%
$ 218.56 million $ 12.61 million
Jul 6, 3 PM $ 0.218
-0.43%
$ 217.86 million $ 12.26 million
Jul 5, 1 PM $ 0.206
+4.27%
$ 205.64 million $ 26.2 million
Jul 5, 3 AM $ 0.193
+0.00%
$ 192.96 million $ 24.31 million
Jul 4, 4 AM $ 0.185
+0.00%
$ 184.67 million $ 24.54 million
Jul 3, 1 AM $ 0.15
+0.00%
$ 149.74 million $ 12.84 million
Jun 28, 1 AM $ 0.101
+0.00%
$ 101.21 million $ 3.38 million
Jun 28, 12 AM $ 0.101
+0.00%
$ 101.28 million $ 3.21 million
Jun 23, 6 AM $ 0.083
+0.00%
$ 82.99 million $ 12.84 million
Jun 22, 7 PM $ 0.0765
+0.00%
$ 76.49 million $ 9.1 million
Jun 22, 6 PM $ 0.0807
+0.00%
$ 80.66 million $ 4.52 million
Jun 1, 3 PM $ 0.0127
+0.00%
$ 12.68 million $ 2.71 million
May 31, 4 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.08 million
May 24, 12 PM $ 0.00583
+0.00%
$ 5.83 million $ 258,766
May 22, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 1.05 million
May 22, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 744,872
May 22, 8 AM $ 0.00544
+0.00%
$ 5.44 million $ 533,577
May 13, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 217,678
May 11, 11 AM $ 0.00192
-3.79%
$ 1.92 million $ 129,423
May 2, 8 PM $ 0.000648
+0.00%
$ 647,950 $ 21,832
Apr 25, 12 PM $ 0.000356
+0.00%
$ 355,555 $ 46,693
Apr 15, 12 AM $ 0.000132
+0.00%
$ 132,118 $ 7,615
Apr 12, 10 PM $ 0.00011
+0.00%
$ 110,456 $ 11,157
Apr 11, 11 PM $ 0.000101
+0.00%
$ 100,752 $ 6,209
Mar 29, 7 AM $ 0.0000198
+0.00%
$ 19,821 $ 1,246
Mar 28, 3 AM $ 0.0000199
+0.00%
$ 19,859 $ 790
Mar 24, 4 PM $ 0.0000234
+0.00%
$ 23,351 $ 2,612
Mar 24, 10 AM $ 0.0000206
+0.00%
$ 20,601 $ 2,499
Mar 24, 7 AM $ 0.0000225
+0.00%
$ 22,542 $ 2,101
Mar 23, 4 PM $ 0.0000218
+0.00%
$ 21,767 $ 3,168
Mar 23, 3 PM $ 0.0000235
+0.00%
$ 23,522 $ 2,610
Mar 23, 12 AM $ 0.0000224
+0.00%
$ 22,415 $ 4,803
Mar 22, 6 PM $ 0.0000242
+0.00%
$ 24,208 $ 4,016
Mar 22, 2 PM $ 0.0000251
+0.00%
$ 25,092 $ 4,316
Mar 22, 8 AM $ 0.0000239
+0.00%
$ 23,915 $ 2,703
Mar 21, 4 PM $ 0.0000219
-5.13%
$ 21,882 $ 2,894
Mar 20, 8 AM $ 0.0000215
+0.00%
$ 21,519 $ 712
Mar 19, 5 PM $ 0.0000223
+0.00%
$ 22,279 $ 130
Mar 17, 11 AM $ 0.000023
-9.57%
$ 22,957 $ 3,165
Mar 16, 4 AM $ 0.0000241
+0.00%
$ 24,131 $ 2,029
Mar 16, 3 AM $ 0.0000237
+0.00%
$ 23,696 $ 2,009
Mar 14, 9 PM $ 0.0000243
+0.00%
$ 24,306 $ 6,417
Mar 14, 7 PM $ 0.0000227
+0.00%
$ 22,701 $ 4,570
Mar 14, 12 PM $ 0.0000233
+0.00%
$ 23,301 $ 3,556