TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₅58
+0.69%
$ 5,797 $ 13,593
Nov 28, 10 PM $ 0.0₅618
+0.00%
$ 6,180 $ 12,761
Nov 28, 9 PM $ 0.0₅62
+0.00%
$ 6,196 $ 12,442
Nov 28, 8 PM $ 0.0₅593
+2.17%
$ 5,926 $ 12,471
Nov 28, 7 PM $ 0.0₅613
+0.00%
$ 6,132 $ 11,881
Nov 28, 5 PM $ 0.0₅598
+0.00%
$ 5,982 $ 11,364
Nov 28, 1 PM $ 0.0₅591
+0.00%
$ 5,910 $ 11,080
Nov 28, 11 AM $ 0.0₅574
+0.00%
$ 5,739 $ 11,003
Nov 28, 10 AM $ 0.0₅567
-0.03%
$ 5,667 $ 10,962
Nov 28, 9 AM $ 0.0₅577
+0.56%
$ 5,766 $ 10,278
Nov 28, 8 AM $ 0.0₅597
+0.03%
$ 5,974 $ 10,008
Nov 28, 7 AM $ 0.0₅577
+1.48%
$ 5,959 $ 9,897
Nov 28, 6 AM $ 0.0₅611
+7.33%
$ 6,110 $ 9,397
Nov 28, 5 AM $ 0.0₅612
+0.00%
$ 6,116 $ 9,085
Nov 28, 4 AM $ 0.0₅574
-4.80%
$ 5,745 $ 8,883
Nov 28, 3 AM $ 0.0₅64
+10.78%
$ 6,403 $ 8,609
Nov 28, 2 AM $ 0.0₅585
-0.89%
$ 5,849 $ 8,343
Nov 28, 1 AM $ 0.0₅584
+0.00%
$ 5,836 $ 8,116
Nov 27, 11 PM $ 0.0₅593
+3.81%
$ 5,931 $ 8,011
Nov 27, 10 PM $ 0.0₅59
+0.00%
$ 5,901 $ 7,365
Nov 27, 9 PM $ 0.0₅601
-0.31%
$ 6,005 $ 7,218
Nov 27, 6 PM $ 0.0₅603
+0.00%
$ 6,031 $ 6,638
Nov 27, 5 PM $ 0.0₅64
-0.36%
$ 6,398 $ 6,514
Nov 27, 2 PM $ 0.0₅567
-8.61%
$ 5,672 $ 5,546
Nov 27, 9 AM $ 0.0₅586
+2.88%
$ 5,856 $ 4,506
Nov 27, 8 AM $ 0.0₅607
+0.00%
$ 6,070 $ 4,309
Nov 27, 6 AM $ 0.0₅57
-6.50%
$ 5,698 $ 3,974
Nov 27, 4 AM $ 0.0₅597
+0.00%
$ 5,967 $ 3,702
Nov 27, 2 AM $ 0.0₅587
+0.21%
$ 5,870 $ 3,514
Nov 27, 1 AM $ 0.0₅579
+0.00%
$ 5,791 $ 2,900
Nov 27, 12 AM $ 0.0₅568
+0.00%
$ 5,685 $ 2,902
Nov 26, 7 PM $ 0.0₅586
+2.36%
$ 5,856 $ 2,564
Nov 26, 5 PM $ 0.0₅542
+2.85%
$ 5,419 $ 1,908
Nov 26, 12 PM $ 0.0₅543
+0.00%
$ 5,431 $ 1,593
Nov 26, 11 AM $ 0.0₅506
-7.58%
$ 5,057 $ 1,450
Nov 26, 10 AM $ 0.0₅517
-0.47%
$ 5,175 $ 1,186
Nov 26, 9 AM $ 0.0₅541
+0.00%
$ 5,410 $ 527
Nov 26, 3 AM $ 0.0₅496
+0.00%
$ 4,959 $ 393
Nov 26, 2 AM $ 0.0₅506
+0.00%
$ 5,061 $ 359
Nov 25, 4 AM $ 0.0₅57
+0.00%
$ 5,701 $ 685
Nov 24, 11 PM $ 0.0₅576
+0.00%
$ 5,759 $ 522
Nov 24, 9 PM $ 0.0₅581
+0.00%
$ 5,813 $ 314
Nov 24, 9 AM $ 0.0₅536
+0.00%
$ 5,355 $ 157
Nov 23, 11 PM $ 0.0₅546
+1.37%
$ 5,463 $ 554
Nov 23, 10 PM $ 0.0₅547
+0.00%
$ 5,471 $ 443
Nov 23, 7 PM $ 0.0₅576
+0.00%
$ 5,765 $ 238
Nov 22, 11 PM $ 0.0₅535
+0.00%
$ 5,350 $ 16,169
Nov 22, 5 PM $ 0.0₅526
+0.00%
$ 5,263 $ 15,977
Nov 22, 3 AM $ 0.0₅541
+0.00%
$ 5,410 $ 15,962
Nov 21, 7 PM $ 0.0₅527
+2.98%
$ 5,273 $ 15,451