TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000223
+0.00%
$ 22,259 $ 2,849
Mar 14, 12 AM $ 0.0000227
+0.00%
$ 22,661 $ 1,708
Mar 12, 8 PM $ 0.0000307
+0.00%
$ 30,667 $ 4,406
Mar 12, 6 PM $ 0.000029
+0.00%
$ 29,039 $ 2,622
Mar 11, 8 PM $ 0.0000227
+0.00%
$ 22,659 $ 10,174
Mar 11, 6 PM $ 0.0000222
+4.34%
$ 22,214 $ 9,230
Mar 11, 5 PM $ 0.0000231
+7.87%
$ 23,058 $ 8,230
Mar 11, 4 PM $ 0.0000232
+9.04%
$ 23,173 $ 5,575
Mar 11, 2 PM $ 0.0000211
-6.84%
$ 21,071 $ 4,499
Mar 11, 1 PM $ 0.0000237
+8.83%
$ 23,733 $ 3,331
Mar 11, 12 PM $ 0.0000209
+0.00%
$ 20,861 $ 2,235
Mar 11, 8 AM $ 0.0000212
+4.22%
$ 21,185 $ 748
Mar 11, 7 AM $ 0.0000202
+0.48%
$ 20,207 $ 416
Mar 11, 1 AM $ 0.0000191
+0.00%
$ 19,146 $ 6,402
Mar 10, 9 PM $ 0.0000165
+0.00%
$ 16,528 $ 5,419
Mar 10, 8 PM $ 0.0000175
+11.43%
$ 17,531 $ 4,545
Mar 10, 7 PM $ 0.0000161
+2.95%
$ 16,100 $ 3,703
Mar 10, 6 PM $ 0.0000157
+0.00%
$ 15,704 $ 3,487
Mar 10, 5 PM $ 0.0000175
+0.00%
$ 17,518 $ 2,699
Mar 10, 3 PM $ 0.0000158
+4.91%
$ 15,751 $ 1,724
Mar 10, 2 PM $ 0.0000157
+0.00%
$ 15,747 $ 1,254
Mar 9, 8 PM $ 0.0000127
-5.28%
$ 12,668 $ 1,969
Mar 9, 6 PM $ 0.0000127
+6.51%
$ 12,706 $ 884
Mar 7, 1 PM $ 0.0₅436
+0.00%
$ 4,362 $ 741
Mar 7, 9 AM $ 0.0₅486
+0.00%
$ 4,859 $ 252
Mar 6, 9 PM $ 0.0₅436
+0.00%
$ 4,365 $ 230
Mar 4, 5 AM $ 0.0₅434
+0.00%
$ 4,344 $ 0.1
Mar 3, 8 PM $ 0.0₅439
+0.00%
$ 4,385 $ 65
Feb 14, 5 AM $ 0.0₅455
+0.00%
$ 4,545 $ 448
Feb 8, 8 PM $ 0.0₅497
+0.00%
$ 4,972 $ 456
Feb 3, 6 PM $ 0.0₅488
+0.00%
$ 4,877 $ 840
Download