TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₅517
+0.00%
$ 5,174 $ 15,376
Nov 21, 3 PM $ 0.0₅562
+0.00%
$ 5,624 $ 14,935
Nov 21, 2 PM $ 0.0₅543
+6.31%
$ 5,428 $ 14,722
Nov 21, 1 PM $ 0.0₅521
+0.00%
$ 5,210 $ 14,508
Nov 21, 2 AM $ 0.0₅583
+0.00%
$ 5,827 $ 14,778
Nov 20, 8 PM $ 0.0₅552
+0.00%
$ 5,521 $ 14,583
Nov 20, 1 PM $ 0.0₅558
+0.00%
$ 5,576 $ 14,277
Nov 20, 12 PM $ 0.0₅548
-2.28%
$ 5,477 $ 14,529
Nov 20, 10 AM $ 0.0₅57
+2.23%
$ 5,697 $ 14,403
Nov 20, 8 AM $ 0.0₅541
-3.43%
$ 5,408 $ 14,133
Nov 19, 6 PM $ 0.0₅572
+0.00%
$ 5,718 $ 13,244
Nov 19, 2 PM $ 0.0₅572
+2.92%
$ 5,722 $ 13,183
Nov 19, 11 AM $ 0.0₅581
+0.00%
$ 5,814 $ 12,779
Nov 19, 8 AM $ 0.0₅6
+3.09%
$ 6,003 $ 12,347
Nov 19, 7 AM $ 0.0₅575
+0.00%
$ 5,750 $ 11,838
Nov 19, 2 AM $ 0.0₅567
+2.54%
$ 5,670 $ 11,850
Nov 19, 1 AM $ 0.0₅551
+0.00%
$ 5,511 $ 11,697
Nov 18, 10 AM $ 0.0₅565
+0.00%
$ 5,652 $ 11,359
Nov 18, 6 AM $ 0.0₅557
+0.22%
$ 5,575 $ 11,057
Nov 18, 5 AM $ 0.0₅545
-4.31%
$ 5,455 $ 10,906
Nov 18, 1 AM $ 0.0₅548
+0.00%
$ 5,482 $ 10,912
Nov 18, 12 AM $ 0.0₅54
-7.10%
$ 5,402 $ 10,697
Nov 17, 8 PM $ 0.0₅59
-0.45%
$ 5,896 $ 10,109
Nov 17, 5 PM $ 0.0₅579
+0.00%
$ 5,787 $ 9,948
Nov 17, 3 PM $ 0.0₅559
+0.00%
$ 5,594 $ 9,717
Nov 17, 1 PM $ 0.0₅561
-0.58%
$ 5,613 $ 9,612
Nov 17, 9 AM $ 0.0₅588
+4.01%
$ 5,883 $ 9,808
Nov 17, 8 AM $ 0.0₅601
+0.00%
$ 6,007 $ 9,509
Nov 16, 11 PM $ 0.0₅57
+0.00%
$ 5,704 $ 9,052
Nov 16, 6 PM $ 0.0₅566
+0.00%
$ 5,664 $ 9,221
Nov 16, 3 PM $ 0.0₅562
+0.00%
$ 5,623 $ 9,051
Nov 16, 11 AM $ 0.0₅6
+0.00%
$ -- $ 9,080
Nov 16, 8 AM $ 0.0₅579
-0.02%
$ 5,795 $ 9,054
Nov 16, 12 AM $ 0.0₅575
+0.00%
$ 5,747 $ 8,963
Nov 15, 5 PM $ 0.0₅565
+0.00%
$ 5,653 $ 8,716
Nov 15, 3 PM $ 0.0₅58
+0.00%
$ 5,803 $ 8,868
Nov 15, 1 PM $ 0.0₅616
+6.28%
$ 6,161 $ 8,756
Nov 14, 6 PM $ 0.0₅566
+0.00%
$ 5,656 $ 7,859
Nov 14, 2 PM $ 0.0₅578
+1.00%
$ 5,779 $ 7,518
Nov 14, 1 PM $ 0.0₅614
+0.00%
$ 6,142 $ 7,438
Nov 14, 10 AM $ 0.0₅581
-4.43%
$ 5,807 $ 7,112
Nov 14, 7 AM $ 0.0₅6
+4.55%
$ 6,004 $ 6,622
Nov 14, 6 AM $ 0.0₅61
+0.00%
$ 6,096 $ 6,334
Nov 14, 3 AM $ 0.0₅585
+0.00%
$ 5,849 $ 6,290
Nov 14, 2 AM $ 0.0₅615
+0.00%
$ 6,154 $ 5,866
Nov 13, 9 PM $ 0.0₅576
+0.00%
$ 5,755 $ 5,716
Nov 13, 7 PM $ 0.0₅626
+0.00%
$ 6,263 $ 5,719
Nov 13, 5 PM $ 0.0₅646
+0.00%
$ 6,462 $ 5,456
Nov 13, 3 PM $ 0.0₅627
+0.00%
$ 6,267 $ 5,301
Nov 13, 11 AM $ 0.0₅626
-4.74%
$ 6,256 $ 5,294