TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₅653
+0.00%
$ 6,532 $ 4,802
Nov 13, 4 AM $ 0.0₅642
+0.00%
$ 6,425 $ 4,596
Nov 12, 12 PM $ 0.0₅616
+0.00%
$ 6,160 $ 2,157
Nov 12, 10 AM $ 0.0₅602
+0.00%
$ 6,021 $ 2,071
Nov 12, 5 AM $ 0.0₅637
+0.00%
$ 6,366 $ 1,800
Nov 11, 2 PM $ 0.0₅626
+0.00%
$ 6,257 $ 1,613
Nov 11, 9 AM $ 0.0₅657
+0.00%
$ 6,566 $ 1,460
Nov 11, 5 AM $ 0.0₅613
+0.00%
$ 6,127 $ 1,220
Nov 10, 10 PM $ 0.0₅611
+0.00%
$ 6,109 $ 1,145
Nov 10, 9 PM $ 0.0₅594
-2.75%
$ 5,943 $ 1,105
Nov 10, 8 PM $ 0.0₅641
+0.00%
$ 6,410 $ 796
Nov 10, 6 PM $ 0.0₅614
+0.00%
$ 6,139 $ 622
Nov 10, 2 PM $ 0.0₅666
+0.00%
$ 6,660 $ 422
Nov 10, 4 AM $ 0.0₅617
-1.42%
$ 6,174 $ 320,488
Nov 10, 3 AM $ 0.0₅617
-7.94%
$ 6,174 $ 317,672
Nov 10, 2 AM $ 0.0₅627
-1.24%
$ 6,274 $ 322,677
Nov 10, 12 AM $ 0.0₅639
+0.00%
$ 6,386 $ 311,815
Nov 9, 9 PM $ 0.0₅627
+0.00%
$ 6,270 $ 317,699
Nov 9, 5 PM $ 0.0₅641
+0.00%
$ 6,415 $ 313,065
Nov 9, 12 PM $ 0.0₅592
+0.00%
$ 5,921 $ 304,684
Nov 9, 7 AM $ 0.0₅641
+8.37%
$ 6,411 $ 300,666
Nov 9, 1 AM $ 0.0₅594
+0.00%
$ 5,944 $ 301,878
Nov 9, 12 AM $ 0.0₅6
-2.93%
$ 6,001 $ 303,968
Nov 8, 10 PM $ 0.0₅653
-1.39%
$ 6,532 $ 311,159
Nov 8, 9 PM $ 0.0₅657
+0.00%
$ 6,566 $ 309,830
Nov 8, 6 PM $ 0.0₅594
+0.00%
$ 5,941 $ 303,386
Nov 8, 5 PM $ 0.0₅6
+0.00%
$ 6,002 $ 304,168
Nov 8, 3 PM $ 0.0₅59
+0.79%
$ 5,898 $ 298,983
Nov 8, 12 PM $ 0.0₅606
+0.00%
$ 6,055 $ 299,991
Nov 8, 10 AM $ 0.0₅625
+7.13%
$ 6,253 $ 302,750
Nov 8, 9 AM $ 0.0₅608
+4.24%
$ 6,077 $ 301,650
Nov 8, 8 AM $ 0.0₅591
-0.89%
$ 5,914 $ 301,187
Nov 8, 6 AM $ 0.0₅605
-1.01%
$ 6,051 $ 304,391
Nov 8, 4 AM $ 0.0₅645
+0.53%
$ 6,445 $ 307,685
Nov 8, 2 AM $ 0.0₅618
+0.00%
$ 6,182 $ 299,145
Nov 7, 10 PM $ 0.0₅602
+0.00%
$ 6,024 $ 305,400
Nov 7, 7 PM $ 0.0₅589
+0.00%
$ 5,886 $ 300,778
Nov 7, 6 PM $ 0.0₅616
+6.70%
$ 6,157 $ 296,299
Nov 7, 4 PM $ 0.0₅601
+8.33%
$ 6,012 $ 287,124
Nov 7, 3 PM $ 0.0₅595
+7.41%
$ 5,947 $ 284,866
Nov 7, 2 PM $ 0.0₅579
+0.00%
$ 5,786 $ 284,010
Nov 7, 11 AM $ 0.0₅571
+0.02%
$ 5,715 $ 290,101
Nov 7, 10 AM $ 0.0₅575
-3.62%
$ 5,755 $ 292,492
Nov 7, 9 AM $ 0.0₅649
+14.09%
$ 6,494 $ 297,413
Nov 7, 8 AM $ 0.0₅6
+5.84%
$ 5,996 $ 290,767
Nov 7, 7 AM $ 0.0₅583
-2.38%
$ 5,825 $ 289,290
Nov 7, 5 AM $ 0.0₅603
+0.00%
$ 6,033 $ 296,036
Nov 7, 2 AM $ 0.0₅572
+0.00%
$ 5,719 $ 288,035
Nov 6, 11 PM $ 0.0₅602
+7.18%
$ 6,020 $ 290,950
Nov 6, 10 PM $ 0.0₅582
+0.84%
$ 5,823 $ 286,140