TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0₅577
+1.66%
$ 5,765 $ 290,626
Nov 6, 8 PM $ 0.0₅575
+0.79%
$ 5,754 $ 288,747
Nov 6, 7 PM $ 0.0₅585
-5.46%
$ 5,851 $ 290,580
Nov 6, 6 PM $ 0.0₅601
+0.00%
$ 6,007 $ 290,982
Nov 6, 3 PM $ 0.0₅594
+0.00%
$ 5,938 $ 289,283
Nov 6, 1 PM $ 0.0₅564
+0.00%
$ 5,641 $ 285,987
Nov 6, 11 AM $ 0.0₅633
+0.00%
$ 6,326 $ 292,773
Nov 6, 9 AM $ 0.0₅588
+0.75%
$ 5,885 $ 291,874
Nov 6, 8 AM $ 0.0₅584
+0.00%
$ 5,842 $ 293,567
Nov 6, 6 AM $ 0.0₅571
+0.13%
$ 5,712 $ 291,057
Nov 6, 2 AM $ 0.0₅615
+0.70%
$ 6,154 $ 292,212
Nov 5, 10 PM $ 0.0₅646
+9.60%
$ 6,463 $ 293,642
Nov 5, 9 PM $ 0.0₅592
+1.42%
$ 5,919 $ 297,488
Nov 5, 8 PM $ 0.0₅591
-5.55%
$ 5,910 $ 294,356
Nov 5, 7 PM $ 0.0₅686
+5.80%
$ 6,859 $ 293,946
Nov 5, 6 PM $ 0.0₅624
+8.51%
$ 6,235 $ 284,460
Nov 5, 5 PM $ 0.0₅576
-6.59%
$ 5,757 $ 288,656
Nov 5, 3 PM $ 0.0₅578
-7.08%
$ 5,779 $ 284,646
Nov 5, 2 PM $ 0.0₅637
+13.24%
$ 6,375 $ 281,181
Nov 5, 1 PM $ 0.0₅572
+0.00%
$ 5,715 $ 281,629
Nov 5, 12 PM $ 0.0₅586
+0.00%
$ 5,864 $ 282,547
Nov 5, 11 AM $ 0.0₅586
+4.15%
$ 5,862 $ 280,765
Nov 5, 10 AM $ 0.0₅605
+0.00%
$ 6,050 $ 281,548
Nov 5, 6 AM $ 0.0₅575
+0.00%
$ 5,747 $ 284,011
Nov 5, 5 AM $ 0.0₅611
+7.65%
$ 6,115 $ 282,081
Nov 5, 4 AM $ 0.0₅575
+1.85%
$ 5,748 $ 283,129
Nov 5, 3 AM $ 0.0₅579
+5.15%
$ 5,786 $ 281,070
Nov 5, 2 AM $ 0.0₅554
+0.00%
$ 5,545 $ 273,530
Nov 5, 1 AM $ 0.0₅547
-6.10%
$ 5,472 $ 271,689
Nov 4, 11 PM $ 0.0₅57
+0.00%
$ 5,696 $ 274,300
Nov 4, 10 PM $ 0.0₅543
-0.75%
$ 5,427 $ 270,265
Nov 4, 9 PM $ 0.0₅56
-1.85%
$ 5,598 $ 271,201
Nov 4, 8 PM $ 0.0₅601
+0.00%
$ 6,007 $ 282,412
Nov 4, 7 PM $ 0.0₅607
+0.42%
$ 6,074 $ 282,855
Nov 4, 4 PM $ 0.0₅644
+9.96%
$ 6,437 $ 292,283
Nov 4, 3 PM $ 0.0₅59
+2.88%
$ 5,896 $ 289,460
Nov 4, 2 PM $ 0.0₅589
+1.37%
$ 5,891 $ 282,990
Nov 4, 1 PM $ 0.0₅618
+1.78%
$ 6,177 $ 286,771
Nov 4, 12 PM $ 0.0₅595
-4.83%
$ 5,949 $ 291,491
Nov 4, 9 AM $ 0.0₅6
+1.44%
$ 6,003 $ 290,826
Nov 4, 8 AM $ 0.0₅593
+0.82%
$ 5,934 $ 291,407
Nov 4, 7 AM $ 0.0₅628
+0.00%
$ 6,279 $ 289,246
Nov 4, 5 AM $ 0.0₅644
+0.00%
$ 6,444 $ 291,724
Nov 4, 4 AM $ 0.0₅614
+3.48%
$ 6,138 $ 290,011
Nov 4, 3 AM $ 0.0₅652
+8.22%
$ 6,516 $ 290,730
Nov 4, 2 AM $ 0.0₅637
+0.00%
$ 6,368 $ 290,558
Nov 4, 1 AM $ 0.0₅624
+0.00%
$ 6,242 $ 287,859
Nov 4, 12 AM $ 0.0₅592
-0.14%
$ 5,921 $ 289,045
Nov 3, 11 PM $ 0.0₅603
-1.97%
$ 6,029 $ 289,498
Nov 3, 9 PM $ 0.0₅602
-0.05%
$ 6,018 $ 291,267