TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₅615
+1.89%
$ 6,148 $ 293,221
Nov 3, 7 PM $ 0.0₅653
+9.10%
$ 6,535 $ 293,641
Nov 3, 6 PM $ 0.0₅604
+1.06%
$ 6,037 $ 290,753
Nov 3, 5 PM $ 0.0₅643
+0.00%
$ 6,435 $ 289,481
Nov 3, 3 PM $ 0.0₅629
+0.90%
$ 6,285 $ 298,138
Nov 3, 2 PM $ 0.0₅675
+0.00%
$ 6,748 $ 301,449
Nov 3, 1 PM $ 0.0₅658
+0.00%
$ 6,581 $ 298,017
Nov 3, 11 AM $ 0.0₅646
+6.56%
$ 6,465 $ 293,829
Nov 3, 10 AM $ 0.0₅632
+3.10%
$ 6,323 $ 292,699
Nov 3, 9 AM $ 0.0₅613
-7.96%
$ 6,135 $ 295,700
Nov 3, 7 AM $ 0.0₅622
-14.18%
$ 6,217 $ 293,378
Nov 3, 6 AM $ 0.0₅725
+16.75%
$ 7,245 $ 295,495
Nov 3, 5 AM $ 0.0₅667
-0.14%
$ 6,673 $ 296,904
Nov 3, 4 AM $ 0.0₅646
+0.00%
$ 6,458 $ 298,156
Nov 3, 3 AM $ 0.0₅649
+0.57%
$ 6,494 $ 295,103
Nov 2, 11 PM $ 0.0₅654
+2.46%
$ 6,544 $ 300,680
Nov 2, 10 PM $ 0.0₅712
+5.20%
$ 7,120 $ 299,256
Nov 2, 9 PM $ 0.0₅624
-0.37%
$ 6,243 $ 298,482
Nov 2, 8 PM $ 0.0₅632
+0.97%
$ 6,322 $ 297,354
Nov 2, 7 PM $ 0.0₅626
-4.39%
$ 6,259 $ 296,573
Nov 2, 6 PM $ 0.0₅667
+4.37%
$ 6,666 $ 295,058
Nov 2, 5 PM $ 0.0₅631
+0.88%
$ 6,312 $ 294,565
Nov 2, 4 PM $ 0.0₅632
+0.00%
$ 6,316 $ 294,921
Nov 2, 2 PM $ 0.0₅643
+2.32%
$ 6,429 $ 295,808
Nov 2, 1 PM $ 0.0₅636
+1.22%
$ 6,360 $ 295,844
Nov 2, 12 PM $ 0.0₅639
-5.12%
$ 6,386 $ 295,801
Nov 2, 11 AM $ 0.0₅658
+4.31%
$ 6,583 $ 297,828
Nov 2, 10 AM $ 0.0₅648
+0.00%
$ 6,483 $ 296,177
Nov 2, 9 AM $ 0.0₅71
+12.72%
$ 7,103 $ 297,956
Nov 2, 8 AM $ 0.0₅688
+8.73%
$ 6,881 $ 294,900
Nov 2, 7 AM $ 0.0₅677
-3.08%
$ 6,772 $ 295,250
Nov 2, 6 AM $ 0.0₅651
+3.56%
$ 6,514 $ 294,628
Nov 2, 5 AM $ 0.0₅636
-3.95%
$ 6,357 $ 292,862
Nov 2, 3 AM $ 0.0₅674
+7.72%
$ 6,742 $ 291,404
Nov 2, 2 AM $ 0.0₅672
+7.88%
$ 6,720 $ 289,826
Nov 2, 1 AM $ 0.0₅625
-0.46%
$ 6,254 $ 287,805
Nov 2, 12 AM $ 0.0₅664
+6.00%
$ 6,639 $ 289,903
Nov 1, 11 PM $ 0.0₅651
+4.37%
$ 6,512 $ 288,064
Nov 1, 10 PM $ 0.0₅646
-16.18%
$ 6,459 $ 286,565
Nov 1, 9 PM $ 0.0₅742
+19.00%
$ 7,418 $ 288,887
Nov 1, 8 PM $ 0.0₅639
+2.83%
$ 6,390 $ 285,130
Nov 1, 7 PM $ 0.0₅66
+4.35%
$ 6,601 $ 283,669
Nov 1, 6 PM $ 0.0₅645
+3.42%
$ 6,448 $ 288,627
Nov 1, 5 PM $ 0.0₅645
-5.85%
$ 6,447 $ 284,297
Nov 1, 4 PM $ 0.0₅632
-12.59%
$ 6,318 $ 285,137
Nov 1, 3 PM $ 0.0₅677
+4.50%
$ 6,773 $ 282,410
Nov 1, 2 PM $ 0.0₅625
-2.17%
$ 6,250 $ 282,510
Nov 1, 1 PM $ 0.0₅64
+1.61%
$ 6,396 $ 285,876
Nov 1, 12 PM $ 0.0₅669
+7.24%
$ 6,695 $ 284,365
Nov 1, 11 AM $ 0.0₅643
+3.46%
$ 6,430 $ 281,838