TITANHIDE github.com/mrexodia/TITANHIDE Historical Data

TITANHIDE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000319
+0.00%
$ 31,936 $ 3,231
Yesterday $ 0.0000319
+24.72%
$ 31,936 $ 3,231
Aug 13, 2026 $ 0.0000245
-0.84%
$ -- $ 2,890
Aug 12, 2026 $ 0.0000256
+4.92%
$ 25,582 $ 3,738
Aug 11, 2026 $ 0.0000272
+17.70%
$ 27,167 $ 9,144
Aug 10, 2026 $ 0.0000221
+1.72%
$ 22,150 $ 6,553
Aug 9, 2026 $ 0.0000206
-1.30%
$ 20,580 $ 1,994
Aug 8, 2026 $ 0.0000187
-15.32%
$ -- $ 3,405
Aug 7, 2026 $ 0.0000206
+23.98%
$ 20,553 $ 2,239
Aug 6, 2026 $ 0.0000175
+15.94%
$ 17,534 $ 130
Aug 5, 2026 $ 0.0000146
-7.87%
$ -- $ 3,997
Aug 4, 2026 $ 0.0000149
+6.33%
$ 14,890 $ 2,869
Aug 3, 2026 $ 0.000013
-8.31%
$ 13,009 $ 3,378
Aug 2, 2026 $ 0.0000147
+35.49%
$ 14,735 $ 1,109
Aug 1, 2026 $ 0.0000113
-2.46%
$ 11,255 $ 2,411
Jul 31, 2026 $ 0.0000103
+5.72%
$ 9,764 $ 1,204
Jul 30, 2026 $ 0.0₅917
+0.00%
$ 9,167 $ 100
Jul 29, 2026 $ 0.0₅862
+9.46%
$ 8,620 $ 292
Jul 28, 2026 $ 0.0₅839
+13.18%
$ 8,388 $ 1,797
Jul 27, 2026 $ 0.0₅753
-2.64%
$ 7,527 $ 608
Jul 26, 2026 $ 0.0₅812
+4.48%
$ 8,120 $ 2,128
Jul 25, 2026 $ 0.0₅724
-10.79%
$ 7,236 $ 1,114
Jul 24, 2026 $ 0.0₅793
-3.15%
$ 7,935 $ 1,135
Jul 22, 2026 $ 0.0₅612
+0.00%
$ -- $ 135
Jul 20, 2026 $ 0.0₅564
+6.07%
$ -- $ 461
Jul 19, 2026 $ 0.0₅58
+0.41%
$ 5,803 $ 451
Jul 18, 2026 $ 0.0₅618
+0.00%
$ 6,179 $ 157
Jul 14, 2026 $ 0.0₅452
+0.00%
$ -- $ 788
Jul 13, 2026 $ 0.0₅477
+9.46%
$ 4,769 $ 993
Jul 12, 2026 $ 0.0₅386
+8.50%
$ 3,863 $ 603
Jul 7, 2026 $ 0.205
+0.00%
$ -- $ 768,498
Jul 6, 2026 $ 0.219
-0.11%
$ -- $ 12.61 million
Jul 5, 2026 $ 0.206
+6.57%
$ -- $ 26.2 million
Jul 4, 2026 $ 0.185
+0.00%
$ -- $ 24.54 million
Jul 3, 2026 $ 0.15
+0.00%
$ -- $ 12.84 million
Jun 28, 2026 $ 0.101
-0.07%
$ -- $ 3.38 million
Jun 23, 2026 $ 0.083
+0.00%
$ -- $ 12.84 million
Jun 22, 2026 $ 0.0765
-5.18%
$ 76.49 million $ 9.1 million
Jun 1, 2026 $ 0.0127
+0.00%
$ -- $ 2.71 million
May 31, 2026 $ 0.0131
+0.00%
$ -- $ 1.08 million
May 24, 2026 $ 0.00583
+0.00%
$ -- $ 258,766
May 22, 2026 $ 0.00542
-0.36%
$ -- $ 1.05 million
May 13, 2026 $ 0.00213
+0.00%
$ 2.13 million $ 217,678
May 11, 2026 $ 0.00192
-3.79%
$ -- $ 129,423
May 2, 2026 $ 0.000648
+0.00%
$ 647,950 $ 21,832
Apr 25, 2026 $ 0.000356
+0.00%
$ -- $ 46,693
Apr 15, 2026 $ 0.000132
+0.00%
$ -- $ 7,615
Apr 12, 2026 $ 0.00011
+0.00%
$ 110,456 $ 11,157
Apr 11, 2026 $ 0.000101
+0.00%
$ 100,752 $ 6,209
Mar 29, 2026 $ 0.0000198
+0.00%
$ -- $ 1,246
Download