ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.371
+0.00%
$ -- $ 15.37 million
Today, at 4 PM $ 0.377
+9.91%
$ -- $ 15.5 million
Today, at 3 PM $ 0.337
+11.34%
$ -- $ 15.38 million
Today, at 2 PM $ 0.314
+4.07%
$ -- $ 14.76 million
Today, at 1 PM $ 0.321
+2.90%
$ -- $ 15.9 million
Today, at 12 PM $ 0.307
+2.36%
$ -- $ 15.59 million
Today, at 11 AM $ 0.301
+2.32%
$ -- $ 16.22 million
Today, at 10 AM $ 0.297
-2.03%
$ -- $ 16.9 million
Today, at 9 AM $ 0.285
+15.27%
$ -- $ 15.9 million
Today, at 8 AM $ 0.247
-1.58%
$ -- $ 15.59 million
Today, at 7 AM $ 0.26
+11.10%
$ -- $ 14.92 million
Today, at 6 AM $ 0.232
+4.10%
$ -- $ 14.84 million
Today, at 5 AM $ 0.225
-7.82%
$ -- $ 14.72 million
Today, at 4 AM $ 0.252
+18.30%
$ -- $ 14.89 million
Today, at 3 AM $ 0.213
-3.07%
$ -- $ 14.06 million
Today, at 2 AM $ 0.209
-8.83%
$ -- $ 14.49 million
Today, at 1 AM $ 0.229
+0.04%
$ -- $ 14.53 million
Yesterday, at 12 AM $ 0.227
-1.12%
$ -- $ 14.72 million
Yesterday, at 11 PM $ 0.235
-5.22%
$ -- $ 14.48 million
Yesterday, at 10 PM $ 0.267
+4.77%
$ -- $ 13.44 million
Yesterday, at 9 PM $ 0.254
-1.57%
$ -- $ 12.82 million
Yesterday, at 8 PM $ 0.257
-5.97%
$ -- $ 12.55 million
Yesterday, at 7 PM $ 0.274
+2.88%
$ -- $ 12.78 million
Yesterday, at 6 PM $ 0.265
-6.27%
$ -- $ 11.95 million
Yesterday, at 5 PM $ 0.283
+5.27%
$ -- $ 11.99 million
Yesterday, at 4 PM $ 0.262
-4.99%
$ -- $ 12.14 million
Yesterday, at 3 PM $ 0.279
+1.22%
$ -- $ 12.01 million
Yesterday, at 2 PM $ 0.273
-6.33%
$ -- $ 12.52 million
Yesterday, at 1 PM $ 0.286
+18.85%
$ -- $ 12.56 million
Yesterday, at 12 PM $ 0.243
-0.03%
$ -- $ 11.65 million
Yesterday, at 11 AM $ 0.243
-11.34%
$ -- $ 10.95 million
Yesterday, at 10 AM $ 0.26
+11.99%
$ -- $ 10.62 million
Yesterday, at 9 AM $ 0.235
-1.08%
$ -- $ 10.62 million
Yesterday, at 8 AM $ 0.244
+14.28%
$ -- $ 10.82 million
Yesterday, at 7 AM $ 0.198
+3.11%
$ -- $ 10.91 million
Yesterday, at 6 AM $ 0.186
-14.62%
$ -- $ 11.18 million
Yesterday, at 5 AM $ 0.209
+7.50%
$ -- $ 10.31 million
Yesterday, at 4 AM $ 0.208
+0.31%
$ -- $ 9.95 million
Yesterday, at 3 AM $ 0.207
-9.17%
$ -- $ 9.94 million
Yesterday, at 2 AM $ 0.23
-1.78%
$ -- $ 9.75 million
Yesterday, at 1 AM $ 0.231
+7.94%
$ -- $ 9.67 million
Apr 24, 12 AM $ 0.207
-12.25%
$ -- $ 9.51 million
Apr 23, 11 PM $ 0.235
+0.28%
$ -- $ 9.2 million
Apr 23, 10 PM $ 0.238
-8.51%
$ -- $ 9.12 million
Apr 23, 9 PM $ 0.262
-9.33%
$ -- $ 9.26 million
Apr 23, 7 PM $ 0.305
+8.04%
$ -- $ 9.7 million
Apr 23, 6 PM $ 0.277
-6.53%
$ -- $ 9.46 million
Apr 23, 5 PM $ 0.295
+0.99%
$ -- $ 8.98 million
Apr 23, 4 PM $ 0.288
+0.40%
$ -- $ 8.53 million
Apr 23, 3 PM $ 0.287
+4.09%
$ -- $ 8.7 million
Download