ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.371
+0.00%
$ -- $ 15.37 million
5:43 PM $ 0.373
+0.00%
$ -- $ 15.39 million
5:41 PM $ 0.374
+0.00%
$ -- $ 15.42 million
5:30 PM $ 0.391
+0.00%
$ -- $ 15.4 million
5:28 PM $ 0.39
+0.00%
$ -- $ 15.28 million
5:27 PM $ 0.389
+0.00%
$ -- $ 15.28 million
5:23 PM $ 0.39
+0.00%
$ -- $ 15.38 million
5:04 PM $ 0.377
+0.00%
$ -- $ 15.64 million
4:58 PM $ 0.377
+0.26%
$ -- $ 15.5 million
4:53 PM $ 0.377
+0.00%
$ -- $ 15.51 million
4:42 PM $ 0.348
+0.00%
$ -- $ 15.28 million
4:33 PM $ 0.349
+0.00%
$ -- $ 15.41 million
4:12 PM $ 0.345
+0.00%
$ -- $ 15.44 million
4:06 PM $ 0.343
+0.00%
$ -- $ 15.51 million
3:41 PM $ 0.337
+0.00%
$ -- $ 15.38 million
3:29 PM $ 0.336
+0.00%
$ -- $ 15.18 million
3:28 PM $ 0.335
+0.00%
$ -- $ 15.12 million
3:25 PM $ 0.335
+0.00%
$ -- $ 15.12 million
3:24 PM $ 0.309
+0.00%
$ -- $ 14.82 million
3:18 PM $ 0.307
+0.00%
$ -- $ 14.91 million
3:02 PM $ 0.303
+0.00%
$ -- $ 14.92 million
2:53 PM $ 0.314
+0.00%
$ -- $ 14.76 million
2:30 PM $ 0.299
+0.00%
$ -- $ 14.99 million
2:27 PM $ 0.3
+0.00%
$ -- $ 15.31 million
2:12 PM $ 0.303
+0.00%
$ -- $ 15.44 million
2:05 PM $ 0.301
+0.00%
$ -- $ 15.53 million
1:40 PM $ 0.321
+0.00%
$ -- $ 15.9 million
1:30 PM $ 0.321
+0.00%
$ -- $ 16.36 million
1:28 PM $ 0.319
+0.00%
$ -- $ 16.29 million
1:25 PM $ 0.338
+0.00%
$ -- $ 15.99 million
1:19 PM $ 0.335
+0.00%
$ -- $ 16.13 million
1:08 PM $ 0.353
+0.00%
$ -- $ 15.8 million
1:06 PM $ 0.338
+0.00%
$ -- $ 15.67 million
1:04 PM $ 0.312
+0.00%
$ -- $ 15.79 million
12:38 PM $ 0.307
+0.00%
$ -- $ 15.59 million
12:28 PM $ 0.314
+0.00%
$ -- $ 15.86 million
12:21 PM $ 0.312
+0.00%
$ -- $ 16.33 million
12:13 PM $ 0.314
+0.00%
$ -- $ 16.2 million
12:06 PM $ 0.312
+0.00%
$ -- $ 16.42 million
12:03 PM $ 0.306
+0.00%
$ -- $ 16.31 million
12:00 PM $ 0.3
+0.00%
$ -- $ 16.3 million
11:51 AM $ 0.301
+0.00%
$ -- $ 16.22 million
11:47 AM $ 0.3
+0.00%
$ -- $ 16.31 million
11:35 AM $ 0.315
+0.00%
$ -- $ 16.57 million
11:15 AM $ 0.288
+0.00%
$ -- $ 16.38 million
11:13 AM $ 0.289
+0.00%
$ -- $ 16.45 million
11:11 AM $ 0.296
+0.00%
$ -- $ 16.34 million
11:09 AM $ 0.296
+0.00%
$ -- $ 16.39 million
11:04 AM $ 0.295
+0.00%
$ -- $ 16.31 million
11:03 AM $ 0.295
+0.00%
$ -- $ 16.31 million
Download