ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00111
+9.25%
$ -- $ 687,847
Apr 7, 6 AM $ 0.000904
+0.00%
$ -- $ 675,684
Apr 7, 5 AM $ 0.000906
-12.96%
$ -- $ 769,552
Apr 7, 4 AM $ 0.000892
+0.84%
$ -- $ 760,475
Apr 7, 3 AM $ 0.000866
-16.70%
$ -- $ 809,585
Apr 7, 2 AM $ 0.000856
-19.78%
$ -- $ 783,732
Apr 7, 1 AM $ 0.00108
+22.08%
$ -- $ 737,603
Apr 7, 12 AM $ 0.000947
+27.50%
$ -- $ 709,305
Apr 6, 11 PM $ 0.000591
-2.49%
$ -- $ 674,589
Apr 6, 10 PM $ 0.000702
+17.66%
$ -- $ 677,434
Apr 6, 9 PM $ 0.000587
-26.83%
$ -- $ 668,464
Apr 6, 8 PM $ 0.00081
+4.15%
$ -- $ 678,662
Apr 6, 7 PM $ 0.000651
-11.98%
$ -- $ 673,976
Apr 6, 6 PM $ 0.000636
+4.17%
$ -- $ 705,206
Apr 6, 5 PM $ 0.000578
-13.01%
$ -- $ 721,889
Apr 6, 4 PM $ 0.000565
-16.65%
$ -- $ 716,311
Apr 6, 3 PM $ 0.000671
+16.15%
$ -- $ 674,632
Apr 6, 2 PM $ 0.000577
-4.58%
$ -- $ 665,429
Apr 6, 1 PM $ 0.000616
-12.59%
$ -- $ 678,213
Apr 6, 12 PM $ 0.000671
-5.48%
$ -- $ 687,658
Apr 6, 11 AM $ 0.000726
+0.00%
$ -- $ 681,134
Apr 6, 10 AM $ 0.000738
+9.62%
$ -- $ 688,566
Apr 6, 9 AM $ 0.000657
-34.35%
$ -- $ 698,649
Apr 6, 8 AM $ 0.00101
-10.94%
$ -- $ 698,457
Apr 6, 7 AM $ 0.00126
+48.25%
$ -- $ 708,460
Apr 6, 6 AM $ 0.000862
-1.59%
$ -- $ 704,453
Apr 6, 5 AM $ 0.000958
+31.01%
$ -- $ 697,770
Apr 6, 4 AM $ 0.000732
-4.97%
$ -- $ 701,491
Apr 6, 3 AM $ 0.000833
+9.72%
$ -- $ 712,007
Apr 6, 2 AM $ 0.000743
-5.26%
$ -- $ 702,404
Apr 6, 1 AM $ 0.000804
-2.79%
$ -- $ 740,537
Apr 6, 12 AM $ 0.000897
+3.54%
$ -- $ 784,819
Apr 5, 11 PM $ 0.00087
+2.78%
$ -- $ 804,211
Apr 5, 10 PM $ 0.000873
-6.83%
$ -- $ 815,593
Apr 5, 9 PM $ 0.00095
+18.45%
$ -- $ 812,725
Apr 5, 8 PM $ 0.000902
+3.67%
$ -- $ 767,147
Apr 5, 7 PM $ 0.000976
-5.52%
$ -- $ 793,582
Apr 5, 6 PM $ 0.00113
+1.27%
$ -- $ 745,277
Apr 5, 5 PM $ 0.00099
+34.05%
$ -- $ 755,583
Apr 5, 3 PM $ 0.000706
-14.02%
$ -- $ 730,600
Apr 5, 2 PM $ 0.000835
-13.77%
$ -- $ 718,547
Apr 5, 1 PM $ 0.000954
-19.66%
$ -- $ 751,835
Apr 5, 12 PM $ 0.00118
+9.11%
$ -- $ 758,751
Apr 5, 11 AM $ 0.00119
+14.70%
$ -- $ 786,408
Apr 5, 10 AM $ 0.00114
+22.42%
$ -- $ 811,191
Apr 5, 9 AM $ 0.000937
-7.03%
$ -- $ 821,062
Apr 5, 8 AM $ 0.00107
+26.84%
$ -- $ 839,299
Apr 5, 7 AM $ 0.000907
-11.06%
$ -- $ 845,704
Apr 5, 6 AM $ 0.00103
-13.72%
$ -- $ 831,510
Apr 5, 5 AM $ 0.0013
+1.20%
$ -- $ 810,665