ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00103
-13.72%
$ -- $ 831,510
Apr 5, 5 AM $ 0.0013
+1.20%
$ -- $ 810,665
Apr 5, 4 AM $ 0.00121
-0.16%
$ -- $ 792,444
Apr 5, 3 AM $ 0.00119
+5.66%
$ -- $ 732,508
Apr 5, 2 AM $ 0.00112
-10.29%
$ -- $ 742,683
Apr 5, 1 AM $ 0.00125
-12.14%
$ -- $ 693,806
Apr 5, 12 AM $ 0.00161
-9.21%
$ -- $ 628,944
Apr 4, 11 PM $ 0.00162
+26.46%
$ -- $ 635,276
Apr 4, 10 PM $ 0.00131
-3.38%
$ -- $ 588,873
Apr 4, 9 PM $ 0.00137
+11.87%
$ -- $ 565,785
Apr 4, 8 PM $ 0.00132
+28.52%
$ -- $ 555,218
Apr 4, 7 PM $ 0.00113
+13.32%
$ -- $ 534,996
Apr 4, 6 PM $ 0.000998
-16.30%
$ -- $ 563,079
Apr 4, 5 PM $ 0.00107
+12.46%
$ -- $ 581,785
Apr 4, 4 PM $ 0.00109
+0.86%
$ -- $ 574,997
Apr 4, 3 PM $ 0.00105
+12.90%
$ -- $ 571,177
Apr 4, 2 PM $ 0.000925
+6.78%
$ -- $ 578,161
Apr 4, 1 PM $ 0.000944
+14.41%
$ -- $ 574,407
Apr 4, 12 PM $ 0.000869
-10.68%
$ -- $ 529,797
Apr 4, 11 AM $ 0.000824
+9.41%
$ -- $ 514,103
Apr 4, 10 AM $ 0.000858
-12.35%
$ -- $ 466,775
Apr 4, 9 AM $ 0.00106
+10.02%
$ -- $ 442,097
Apr 4, 8 AM $ 0.000857
+12.11%
$ -- $ 404,633
Apr 4, 7 AM $ 0.000656
-0.80%
$ -- $ 394,319
Apr 4, 5 AM $ 0.000655
-5.25%
$ -- $ 439,313
Apr 4, 4 AM $ 0.000678
+5.05%
$ -- $ 436,422
Apr 4, 3 AM $ 0.000653
-11.19%
$ -- $ 446,503
Apr 4, 2 AM $ 0.000731
+0.00%
$ -- $ 457,797
Apr 4, 1 AM $ 0.000745
-6.28%
$ -- $ 469,152
Apr 4, 12 AM $ 0.000779
+1.39%
$ -- $ 468,877
Apr 3, 11 PM $ 0.000811
-11.37%
$ -- $ 458,584
Apr 3, 9 PM $ 0.000891
-11.94%
$ -- $ 499,913
Apr 3, 8 PM $ 0.00116
+6.96%
$ -- $ 465,842
Apr 3, 7 PM $ 0.00121
+13.07%
$ -- $ 478,718
Apr 3, 6 PM $ 0.00112
-15.52%
$ -- $ 463,666
Apr 3, 5 PM $ 0.00126
+10.31%
$ -- $ 474,841
Apr 3, 4 PM $ 0.0013
+33.89%
$ -- $ 460,214
Apr 3, 3 PM $ 0.00098
-8.29%
$ -- $ 444,137
Apr 3, 2 PM $ 0.00109
+14.80%
$ -- $ 461,356
Apr 3, 11 AM $ 0.000833
+6.24%
$ -- $ 498,246
Apr 3, 10 AM $ 0.000866
+11.42%
$ -- $ 502,509
Apr 3, 9 AM $ 0.000836
-0.90%
$ -- $ 508,465
Apr 3, 8 AM $ 0.000936
-6.87%
$ -- $ 510,847
Apr 3, 7 AM $ 0.00101
+10.14%
$ -- $ 484,516
Apr 3, 6 AM $ 0.000897
-8.37%
$ -- $ 451,147
Apr 3, 4 AM $ 0.000937
-12.97%
$ -- $ 475,838
Apr 3, 3 AM $ 0.0011
+17.91%
$ -- $ 477,876
Apr 3, 2 AM $ 0.000926
-18.13%
$ -- $ 490,897
Apr 3, 1 AM $ 0.00112
-2.92%
$ -- $ 480,460
Apr 3, 12 AM $ 0.00119
+2.33%
$ -- $ 497,841