ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00119
+2.33%
$ -- $ 497,841
Apr 2, 11 PM $ 0.00115
-6.88%
$ -- $ 497,771
Apr 2, 10 PM $ 0.00118
-7.12%
$ -- $ 505,315
Apr 2, 9 PM $ 0.00138
+32.32%
$ -- $ 505,066
Apr 2, 8 PM $ 0.00106
-8.14%
$ -- $ 522,765
Apr 2, 7 PM $ 0.00129
+19.59%
$ -- $ 533,911
Apr 2, 6 PM $ 0.00119
-10.86%
$ -- $ 541,393
Apr 2, 5 PM $ 0.00121
+33.70%
$ -- $ 492,424
Apr 2, 4 PM $ 0.000879
-18.38%
$ -- $ 496,153
Apr 2, 3 PM $ 0.000938
-10.04%
$ -- $ 477,004
Apr 2, 2 PM $ 0.00101
+0.93%
$ -- $ 499,769
Apr 2, 1 PM $ 0.00101
-8.24%
$ -- $ 466,971
Apr 2, 12 PM $ 0.000989
+19.15%
$ -- $ 473,622
Apr 2, 11 AM $ 0.000917
+1.84%
$ -- $ 455,498
Apr 2, 10 AM $ 0.000913
-1.17%
$ -- $ 453,925
Apr 2, 9 AM $ 0.00094
+0.58%
$ -- $ 433,787
Apr 2, 8 AM $ 0.000932
-0.26%
$ -- $ 467,128
Apr 2, 7 AM $ 0.000934
+13.02%
$ -- $ 470,342
Apr 2, 6 AM $ 0.000834
-19.29%
$ -- $ 467,704
Apr 2, 5 AM $ 0.0011
+5.09%
$ -- $ 465,493
Apr 2, 4 AM $ 0.00111
-3.29%
$ -- $ 450,010
Apr 2, 3 AM $ 0.00118
+15.97%
$ -- $ 453,325
Apr 2, 2 AM $ 0.000934
-9.28%
$ -- $ 456,681
Apr 2, 1 AM $ 0.00103
-1.68%
$ -- $ 459,068
Apr 2, 12 AM $ 0.00106
+6.29%
$ -- $ 450,011
Apr 1, 11 PM $ 0.000981
-18.79%
$ -- $ 436,875
Apr 1, 10 PM $ 0.00127
+3.17%
$ -- $ 432,085
Apr 1, 9 PM $ 0.00125
-2.97%
$ -- $ 417,816
Apr 1, 8 PM $ 0.00136
-9.77%
$ -- $ 387,878
Apr 1, 7 PM $ 0.0015
+2.53%
$ -- $ 362,461
Apr 1, 6 PM $ 0.00147
-5.97%
$ -- $ 371,515
Apr 1, 5 PM $ 0.00154
+7.71%
$ -- $ 384,930
Apr 1, 4 PM $ 0.00156
+31.02%
$ -- $ 365,434
Apr 1, 3 PM $ 0.00117
+23.69%
$ -- $ 357,215
Apr 1, 2 PM $ 0.000943
-8.63%
$ -- $ 350,374
Apr 1, 1 PM $ 0.0011
+18.96%
$ -- $ 344,448
Apr 1, 12 PM $ 0.000912
-6.89%
$ -- $ 349,342
Apr 1, 11 AM $ 0.000971
+3.90%
$ -- $ 361,933
Apr 1, 10 AM $ 0.0009
-0.85%
$ -- $ 368,208
Apr 1, 9 AM $ 0.00103
-2.76%
$ -- $ 366,453
Apr 1, 8 AM $ 0.000986
+20.23%
$ -- $ 362,401
Apr 1, 7 AM $ 0.000835
-13.48%
$ -- $ 359,093
Apr 1, 6 AM $ 0.00091
+1.12%
$ -- $ 352,058
Apr 1, 5 AM $ 0.000903
-15.76%
$ -- $ 361,803
Apr 1, 4 AM $ 0.00109
+23.37%
$ -- $ 359,416
Apr 1, 3 AM $ 0.000817
-9.69%
$ -- $ 353,388
Apr 1, 2 AM $ 0.000894
-8.63%
$ -- $ 341,868
Apr 1, 1 AM $ 0.000976
+10.32%
$ -- $ 340,053
Apr 1, 12 AM $ 0.000874
+6.89%
$ -- $ 316,114
Mar 31, 11 PM $ 0.000813
+13.62%
$ -- $ 302,393