ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000874
+6.89%
$ -- $ 316,114
Mar 31, 11 PM $ 0.000813
+13.62%
$ -- $ 302,393
Mar 31, 10 PM $ 0.000709
+17.81%
$ -- $ 280,348
Mar 31, 9 PM $ 0.000587
-4.70%
$ -- $ 285,509
Mar 31, 8 PM $ 0.000664
+1.36%
$ -- $ 304,425
Mar 31, 7 PM $ 0.000647
-18.00%
$ -- $ 305,540
Mar 31, 6 PM $ 0.000847
-2.66%
$ -- $ 288,801
Mar 31, 5 PM $ 0.0008
-3.15%
$ -- $ 276,770
Mar 31, 4 PM $ 0.000876
-9.50%
$ -- $ 293,086
Mar 31, 3 PM $ 0.000977
-6.11%
$ -- $ 284,177
Mar 31, 2 PM $ 0.00112
+0.31%
$ -- $ 278,311
Mar 31, 1 PM $ 0.00123
+22.06%
$ -- $ 263,772
Mar 31, 12 PM $ 0.00103
+44.63%
$ -- $ 246,974
Mar 31, 11 AM $ 0.000718
+15.22%
$ -- $ 229,184
Mar 31, 10 AM $ 0.00068
-2.38%
$ -- $ 217,214
Mar 31, 9 AM $ 0.000643
+7.53%
$ -- $ 207,625
Mar 31, 8 AM $ 0.000595
+5.42%
$ -- $ 205,475
Mar 31, 7 AM $ 0.000568
+10.39%
$ -- $ 203,916
Mar 31, 6 AM $ 0.000546
-14.80%
$ -- $ 190,440
Mar 31, 5 AM $ 0.000681
+9.43%
$ -- $ 182,945
Mar 31, 4 AM $ 0.000592
+10.15%
$ -- $ 195,779
Mar 31, 3 AM $ 0.000598
-1.53%
$ -- $ 187,700
Mar 31, 2 AM $ 0.000611
+5.16%
$ -- $ 198,593
Mar 31, 12 AM $ 0.000577
-0.71%
$ -- $ 220,645
Mar 30, 11 PM $ 0.00056
+10.75%
$ -- $ 227,220
Mar 30, 10 PM $ 0.000503
-11.82%
$ -- $ 246,532
Mar 30, 9 PM $ 0.000616
+20.70%
$ -- $ 236,641
Mar 30, 7 PM $ 0.000467
-11.31%
$ -- $ 227,556
Mar 30, 6 PM $ 0.000584
-0.87%
$ -- $ 222,626
Mar 30, 5 PM $ 0.000588
+12.16%
$ -- $ 224,650
Mar 30, 4 PM $ 0.00048
+18.40%
$ -- $ 222,209
Mar 30, 3 PM $ 0.000367
+0.83%
$ -- $ 221,230
Mar 30, 2 PM $ 0.00041
-13.96%
$ -- $ 224,998
Mar 30, 1 PM $ 0.000475
-1.76%
$ -- $ 240,222
Mar 30, 12 PM $ 0.000485
-3.60%
$ -- $ 244,952
Mar 30, 11 AM $ 0.000497
-18.75%
$ -- $ 264,382
Mar 30, 10 AM $ 0.000685
+8.56%
$ -- $ 269,180
Mar 30, 9 AM $ 0.000589
+5.33%
$ -- $ 267,748
Mar 30, 8 AM $ 0.00056
+2.04%
$ -- $ 294,190
Mar 30, 7 AM $ 0.000594
-1.93%
$ -- $ 320,717
Mar 30, 6 AM $ 0.000597
+11.93%
$ -- $ 330,477
Mar 30, 5 AM $ 0.000577
+17.72%
$ -- $ 326,800
Mar 30, 4 AM $ 0.000483
+7.41%
$ -- $ 322,064
Mar 30, 3 AM $ 0.000444
-20.64%
$ -- $ 318,286
Mar 30, 2 AM $ 0.000573
+29.37%
$ -- $ 306,020
Mar 30, 1 AM $ 0.000459
+19.39%
$ -- $ 294,988
Mar 30, 12 AM $ 0.000415
+3.36%
$ -- $ 279,713
Mar 29, 11 PM $ 0.000396
+6.94%
$ -- $ 268,454
Mar 29, 10 PM $ 0.000414
+20.11%
$ -- $ 247,944
Mar 29, 9 PM $ 0.000334
-1.85%
$ -- $ 248,907