ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000334
-1.85%
$ -- $ 248,907
Mar 29, 8 PM $ 0.000318
+21.16%
$ -- $ 233,921
Mar 29, 7 PM $ 0.000222
+15.67%
$ -- $ 234,921
Mar 29, 6 PM $ 0.000216
+4.86%
$ -- $ 225,258
Mar 29, 5 PM $ 0.000213
-7.89%
$ -- $ 222,025
Mar 29, 4 PM $ 0.000199
-13.89%
$ -- $ 217,660
Mar 29, 3 PM $ 0.000267
+9.23%
$ -- $ 202,482
Mar 29, 2 PM $ 0.000244
+2.79%
$ -- $ 200,363
Mar 29, 1 PM $ 0.000239
-15.72%
$ -- $ 202,645
Mar 29, 12 PM $ 0.000297
+8.20%
$ -- $ 207,884
Mar 29, 11 AM $ 0.000277
+7.33%
$ -- $ 214,516
Mar 29, 10 AM $ 0.000257
+0.24%
$ -- $ 206,765
Mar 29, 9 AM $ 0.000253
+15.65%
$ -- $ 215,262
Mar 29, 8 AM $ 0.000216
-16.31%
$ -- $ 223,923
Mar 29, 7 AM $ 0.000252
+15.00%
$ -- $ 246,062
Mar 29, 6 AM $ 0.000214
-19.65%
$ -- $ 258,031
Mar 29, 5 AM $ 0.000268
+5.12%
$ -- $ 269,189
Mar 29, 4 AM $ 0.000254
-13.16%
$ -- $ 278,757
Mar 29, 3 AM $ 0.000309
-1.16%
$ -- $ 269,322
Mar 29, 2 AM $ 0.00032
+34.82%
$ -- $ 271,863
Mar 29, 1 AM $ 0.000243
+6.69%
$ -- $ 290,180
Mar 29, 12 AM $ 0.000215
+9.96%
$ -- $ 292,338
Mar 28, 11 PM $ 0.000232
-15.91%
$ -- $ 310,619
Mar 28, 10 PM $ 0.000275
+3.28%
$ -- $ 325,029
Mar 28, 9 PM $ 0.000259
-6.79%
$ -- $ 345,154
Mar 28, 8 PM $ 0.000306
+22.89%
$ -- $ 362,682
Mar 28, 7 PM $ 0.000264
-14.09%
$ -- $ 391,032
Mar 28, 6 PM $ 0.000312
-10.48%
$ -- $ 387,147
Mar 28, 5 PM $ 0.000322
+17.13%
$ -- $ 389,615
Mar 28, 4 PM $ 0.000277
-15.08%
$ -- $ 419,942
Mar 28, 3 PM $ 0.000323
-20.95%
$ -- $ 433,984
Mar 28, 2 PM $ 0.00041
-12.27%
$ -- $ 447,914
Mar 28, 1 PM $ 0.000486
+15.39%
$ -- $ 455,318
Mar 28, 12 PM $ 0.000403
+32.63%
$ -- $ 464,278
Mar 28, 11 AM $ 0.000247
-11.25%
$ -- $ 448,054
Mar 28, 10 AM $ 0.000289
+14.86%
$ -- $ 436,215
Mar 28, 9 AM $ 0.00022
-10.67%
$ -- $ 440,643
Mar 28, 8 AM $ 0.000262
-6.06%
$ -- $ 440,629
Mar 28, 7 AM $ 0.000279
-2.25%
$ -- $ 410,276
Mar 28, 6 AM $ 0.000285
-8.32%
$ -- $ 416,002
Mar 28, 5 AM $ 0.000308
-9.87%
$ -- $ 420,617
Mar 28, 4 AM $ 0.000286
-8.15%
$ -- $ 426,350
Mar 28, 3 AM $ 0.000305
-13.35%
$ -- $ 442,619
Mar 28, 2 AM $ 0.000358
+13.53%
$ -- $ 438,679
Mar 28, 1 AM $ 0.00027
-21.32%
$ -- $ 438,507
Mar 28, 12 AM $ 0.00036
+18.64%
$ -- $ 443,047
Mar 27, 11 PM $ 0.000322
-6.99%
$ -- $ 447,164
Mar 27, 10 PM $ 0.000301
-10.43%
$ -- $ 436,456
Mar 27, 9 PM $ 0.000345
-2.95%
$ -- $ 449,107
Mar 27, 8 PM $ 0.000334
-13.43%
$ -- $ 444,408