ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000334
-13.43%
$ -- $ 444,408
Mar 27, 7 PM $ 0.00036
-1.48%
$ -- $ 447,805
Mar 27, 6 PM $ 0.000361
-5.89%
$ -- $ 428,723
Mar 27, 5 PM $ 0.000382
+2.15%
$ -- $ 452,146
Mar 27, 4 PM $ 0.000412
-13.00%
$ -- $ 425,581
Mar 27, 3 PM $ 0.000476
+2.18%
$ -- $ 408,472
Mar 27, 2 PM $ 0.000478
+11.46%
$ -- $ 394,319
Mar 27, 1 PM $ 0.000434
+4.02%
$ -- $ 398,643
Mar 27, 12 PM $ 0.000419
-1.13%
$ -- $ 391,520
Mar 27, 11 AM $ 0.000385
+16.81%
$ -- $ 384,351
Mar 27, 10 AM $ 0.00033
-6.60%
$ -- $ 386,610
Mar 27, 9 AM $ 0.000386
-16.97%
$ -- $ 367,938
Mar 27, 8 AM $ 0.000467
-17.25%
$ -- $ 397,544
Mar 27, 7 AM $ 0.000587
-9.90%
$ -- $ 388,065
Mar 27, 6 AM $ 0.000665
+17.75%
$ -- $ 411,932
Mar 27, 5 AM $ 0.000569
+13.17%
$ -- $ 408,710
Mar 27, 4 AM $ 0.000499
-13.56%
$ -- $ 400,022
Mar 27, 3 AM $ 0.000632
-2.02%
$ -- $ 382,289
Mar 27, 2 AM $ 0.000634
+14.70%
$ -- $ 379,695
Mar 27, 1 AM $ 0.000575
+10.31%
$ -- $ 356,278
Mar 27, 12 AM $ 0.000525
+20.11%
$ -- $ 343,667
Mar 26, 11 PM $ 0.000433
-19.19%
$ -- $ 326,529
Mar 26, 10 PM $ 0.000493
+4.86%
$ -- $ 309,063
Mar 26, 9 PM $ 0.000468
+35.41%
$ -- $ 309,161
Mar 26, 8 PM $ 0.00031
-23.59%
$ -- $ 304,817
Mar 26, 7 PM $ 0.00042
-18.38%
$ -- $ 472,185
Mar 26, 6 PM $ 0.000535
+5.50%
$ -- $ 487,142
Mar 26, 5 PM $ 0.000436
+7.86%
$ -- $ 489,820
Mar 26, 4 PM $ 0.000409
-3.99%
$ -- $ 488,967
Mar 26, 3 PM $ 0.000454
+40.19%
$ -- $ 539,014
Mar 26, 2 PM $ 0.00033
-15.26%
$ -- $ 560,190
Mar 26, 1 PM $ 0.000404
+34.85%
$ -- $ 599,695
Mar 26, 12 PM $ 0.0003
-0.21%
$ -- $ 596,912
Mar 26, 11 AM $ 0.000308
-12.41%
$ -- $ 605,509
Mar 26, 10 AM $ 0.000351
-2.52%
$ -- $ 600,481
Mar 26, 9 AM $ 0.00036
-3.81%
$ -- $ 618,850
Mar 26, 8 AM $ 0.000381
-9.22%
$ -- $ 414,084
Mar 26, 7 AM $ 0.000423
+20.39%
$ -- $ 417,412
Mar 26, 6 AM $ 0.000348
-16.87%
$ -- $ 414,069
Mar 26, 5 AM $ 0.000398
-17.06%
$ -- $ 413,309
Mar 26, 4 AM $ 0.000555
+6.77%
$ -- $ 402,645
Mar 26, 3 AM $ 0.000449
+16.69%
$ -- $ 377,092
Mar 26, 2 AM $ 0.000366
-12.44%
$ -- $ 372,182
Mar 26, 1 AM $ 0.000428
-8.95%
$ -- $ 382,076
Mar 26, 12 AM $ 0.000467
+0.00%
$ -- $ 402,305
Mar 25, 11 PM $ 0.000432
-20.93%
$ -- $ 416,445
Mar 25, 10 PM $ 0.000497
+1.21%
$ -- $ 414,623
Mar 25, 9 PM $ 0.000441
-4.48%
$ -- $ 399,046
Mar 25, 8 PM $ 0.000492
+31.23%
$ -- $ 390,741
Mar 25, 7 PM $ 0.000371
-22.72%
$ -- $ 404,475