ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000492
+31.23%
$ -- $ 390,741
Mar 25, 7 PM $ 0.000371
-22.72%
$ -- $ 404,475
Mar 25, 6 PM $ 0.000477
+24.81%
$ -- $ 401,049
Mar 25, 5 PM $ 0.000418
+9.75%
$ -- $ 377,889
Mar 25, 4 PM $ 0.000383
-3.85%
$ -- $ 377,703
Mar 25, 3 PM $ 0.000375
-15.39%
$ -- $ 341,484
Mar 25, 2 PM $ 0.000445
+4.95%
$ -- $ 332,872
Mar 25, 1 PM $ 0.000436
+0.49%
$ -- $ 279,050
Mar 25, 12 PM $ 0.000258
+0.00%
$ -- $ 250,276
Mar 25, 11 AM $ 0.000261
-1.60%
$ -- $ 249,006
Mar 25, 10 AM $ 0.000264
+4.19%
$ -- $ 251,235
Mar 25, 9 AM $ 0.000261
-6.91%
$ -- $ 237,476
Mar 25, 8 AM $ 0.000276
+9.12%
$ -- $ 234,532
Mar 25, 7 AM $ 0.000293
-11.27%
$ -- $ 225,705
Mar 25, 6 AM $ 0.000322
-11.77%
$ -- $ 246,235
Mar 25, 5 AM $ 0.000366
+19.72%
$ -- $ 238,001
Mar 25, 4 AM $ 0.000255
-27.46%
$ -- $ 230,639
Mar 25, 3 AM $ 0.000346
-4.30%
$ -- $ 234,177
Mar 25, 2 AM $ 0.000352
+30.02%
$ -- $ 242,186
Mar 25, 1 AM $ 0.000318
-2.33%
$ -- $ 237,315
Mar 25, 12 AM $ 0.000324
+4.00%
$ -- $ 231,550
Mar 24, 11 PM $ 0.000309
+3.60%
$ -- $ 234,011
Mar 24, 10 PM $ 0.000309
+1.11%
$ -- $ 246,192
Mar 24, 9 PM $ 0.000302
-24.29%
$ -- $ 274,273
Mar 24, 8 PM $ 0.000399
+42.95%
$ -- $ 280,849
Mar 24, 7 PM $ 0.000232
+19.73%
$ -- $ 266,605
Mar 24, 6 PM $ 0.000191
-6.99%
$ -- $ 258,595
Mar 24, 5 PM $ 0.000206
+0.23%
$ -- $ 267,590
Mar 24, 4 PM $ 0.000208
+0.12%
$ -- $ 265,552
Mar 24, 3 PM $ 0.000228
-12.43%
$ -- $ 284,436
Mar 24, 2 PM $ 0.000262
+0.02%
$ -- $ 291,506
Mar 24, 1 PM $ 0.000272
-7.24%
$ -- $ 293,494
Mar 24, 12 PM $ 0.0003
+14.43%
$ -- $ 311,285
Mar 24, 11 AM $ 0.000265
+5.92%
$ -- $ 307,681
Mar 24, 10 AM $ 0.000247
-5.49%
$ -- $ 315,103
Mar 24, 9 AM $ 0.000272
+13.01%
$ -- $ 321,353
Mar 24, 7 AM $ 0.000291
+50.97%
$ -- $ 336,334
Mar 24, 6 AM $ 0.000187
-14.01%
$ -- $ 313,281
Mar 24, 5 AM $ 0.000218
+26.61%
$ -- $ 320,203
Mar 24, 4 AM $ 0.000163
-34.37%
$ -- $ 314,642
Mar 24, 3 AM $ 0.000255
+13.28%
$ -- $ 307,787
Mar 24, 2 AM $ 0.000178
+1.47%
$ -- $ 310,903
Mar 24, 1 AM $ 0.0002
-10.75%
$ -- $ 300,521
Mar 24, 12 AM $ 0.000208
+13.56%
$ -- $ 306,880
Mar 23, 11 PM $ 0.000184
+4.33%
$ -- $ 297,060
Mar 23, 10 PM $ 0.000192
-9.58%
$ -- $ 285,468
Mar 23, 9 PM $ 0.000201
+0.42%
$ -- $ 268,326
Mar 23, 8 PM $ 0.000208
-5.83%
$ -- $ 261,154
Mar 23, 7 PM $ 0.00022
+4.92%
$ -- $ 261,483
Mar 23, 6 PM $ 0.000212
+15.31%
$ -- $ 251,797