ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000212
+15.31%
$ -- $ 251,797
Mar 23, 5 PM $ 0.000227
-8.92%
$ -- $ 238,047
Mar 23, 4 PM $ 0.000247
-15.30%
$ -- $ 248,980
Mar 23, 3 PM $ 0.000278
-2.49%
$ -- $ 246,651
Mar 23, 2 PM $ 0.000284
+15.15%
$ -- $ 240,421
Mar 23, 1 PM $ 0.000248
+3.88%
$ -- $ 235,134
Mar 23, 12 PM $ 0.00023
+29.57%
$ -- $ 225,123
Mar 23, 11 AM $ 0.000179
-18.01%
$ -- $ 225,362
Mar 23, 10 AM $ 0.000213
-17.10%
$ -- $ 219,962
Mar 23, 9 AM $ 0.000206
-24.36%
$ -- $ 237,474
Mar 23, 8 AM $ 0.000273
+17.07%
$ -- $ 240,201
Mar 23, 7 AM $ 0.000229
+5.16%
$ -- $ 242,897
Mar 23, 6 AM $ 0.000215
-15.83%
$ -- $ 243,684
Mar 23, 5 AM $ 0.000258
-3.06%
$ -- $ 259,629
Mar 23, 4 AM $ 0.000266
-17.45%
$ -- $ 263,845
Mar 23, 3 AM $ 0.000322
-7.20%
$ -- $ 272,269
Mar 23, 2 AM $ 0.000283
+9.09%
$ -- $ 251,554
Mar 23, 1 AM $ 0.000287
-5.85%
$ -- $ 254,648
Mar 23, 12 AM $ 0.000331
-3.90%
$ -- $ 252,380
Mar 22, 11 PM $ 0.000337
+10.39%
$ -- $ 260,292
Mar 22, 10 PM $ 0.000289
-17.67%
$ -- $ 255,755
Mar 22, 9 PM $ 0.000352
+0.53%
$ -- $ 252,805
Mar 22, 8 PM $ 0.000311
+12.93%
$ -- $ 257,664
Mar 22, 7 PM $ 0.000273
+1.08%
$ -- $ 251,514
Mar 22, 6 PM $ 0.000267
-26.38%
$ -- $ 262,574
Mar 22, 5 PM $ 0.00035
-21.09%
$ -- $ 251,746
Mar 22, 4 PM $ 0.000446
+6.19%
$ -- $ 245,749
Mar 22, 3 PM $ 0.00043
+13.70%
$ -- $ 238,206
Mar 22, 2 PM $ 0.000368
+10.61%
$ -- $ 244,256
Mar 22, 1 PM $ 0.000335
+15.73%
$ -- $ 261,891
Mar 22, 12 PM $ 0.000285
-6.93%
$ -- $ 258,232
Mar 22, 11 AM $ 0.00031
-0.12%
$ -- $ 244,990
Mar 22, 10 AM $ 0.000312
+4.02%
$ -- $ 253,418
Mar 22, 9 AM $ 0.000266
+6.70%
$ -- $ 234,321
Mar 22, 8 AM $ 0.000243
-18.88%
$ -- $ 239,685
Mar 22, 7 AM $ 0.000289
-8.26%
$ -- $ 249,521
Mar 22, 6 AM $ 0.000282
+2.56%
$ -- $ 253,167
Mar 22, 5 AM $ 0.000274
+12.03%
$ -- $ 244,887
Mar 22, 4 AM $ 0.000241
-17.74%
$ -- $ 231,516
Mar 22, 3 AM $ 0.000301
+7.77%
$ -- $ 220,310
Mar 22, 2 AM $ 0.000285
+40.04%
$ -- $ 215,382
Mar 22, 1 AM $ 0.000201
+1.75%
$ -- $ 202,877
Mar 22, 12 AM $ 0.000197
+1.62%
$ -- $ 198,015
Mar 21, 11 PM $ 0.000195
-2.03%
$ -- $ 201,311
Mar 21, 10 PM $ 0.000204
-7.51%
$ -- $ 199,382
Mar 21, 9 PM $ 0.000234
+24.92%
$ -- $ 199,602
Mar 21, 8 PM $ 0.00019
+3.00%
$ -- $ 198,876
Mar 21, 7 PM $ 0.000218
+2.95%
$ -- $ 197,281
Mar 21, 6 PM $ 0.000204
+0.13%
$ -- $ 194,257
Mar 21, 5 PM $ 0.000205
-4.81%
$ -- $ 193,954