ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000205
-4.81%
$ -- $ 193,954
Mar 21, 4 PM $ 0.000204
-13.18%
$ -- $ 206,189
Mar 21, 3 PM $ 0.00023
-8.43%
$ -- $ 198,655
Mar 21, 2 PM $ 0.000254
-8.04%
$ -- $ 198,150
Mar 21, 1 PM $ 0.000281
+37.29%
$ -- $ 193,309
Mar 21, 12 PM $ 0.000206
+5.58%
$ -- $ 195,377
Mar 21, 11 AM $ 0.000191
-20.58%
$ -- $ 210,395
Mar 21, 10 AM $ 0.00024
-10.17%
$ -- $ 212,883
Mar 21, 9 AM $ 0.000265
+6.51%
$ -- $ 218,787
Mar 21, 8 AM $ 0.000242
+45.18%
$ -- $ 213,512
Mar 21, 7 AM $ 0.000161
-1.39%
$ -- $ 213,911
Mar 21, 6 AM $ 0.000129
-6.28%
$ -- $ 197,779
Mar 21, 5 AM $ 0.000174
+9.68%
$ -- $ 194,306
Mar 21, 2 AM $ 0.000144
+0.00%
$ -- $ 204,293
Mar 21, 12 AM $ 0.000172
-17.30%
$ -- $ 215,074
Mar 20, 11 PM $ 0.000223
+7.37%
$ -- $ 205,456
Mar 20, 10 PM $ 0.000209
+5.82%
$ -- $ 210,316
Mar 20, 9 PM $ 0.000198
-6.88%
$ -- $ 207,341
Mar 20, 8 PM $ 0.000178
-5.77%
$ -- $ 203,996
Mar 20, 7 PM $ 0.000213
-5.65%
$ -- $ 208,337
Mar 20, 6 PM $ 0.000221
+12.73%
$ -- $ 205,905
Mar 20, 5 PM $ 0.000195
-16.64%
$ -- $ 206,273
Mar 20, 4 PM $ 0.000241
+0.08%
$ -- $ 201,412
Mar 20, 3 PM $ 0.000281
+10.17%
$ -- $ 209,572
Mar 20, 2 PM $ 0.000252
+17.98%
$ -- $ 211,630
Mar 20, 1 PM $ 0.000222
+33.23%
$ -- $ 196,257
Mar 20, 12 PM $ 0.000191
+6.77%
$ -- $ 190,689
Mar 20, 11 AM $ 0.000176
+15.57%
$ -- $ 197,545
Mar 20, 10 AM $ 0.000153
-0.37%
$ -- $ 202,157
Mar 20, 9 AM $ 0.000156
-2.43%
$ -- $ 196,917
Mar 20, 8 AM $ 0.00016
-0.40%
$ -- $ 186,446
Mar 20, 7 AM $ 0.000162
+1.89%
$ -- $ 179,306
Mar 20, 6 AM $ 0.000179
+9.76%
$ -- $ 194,075
Mar 20, 5 AM $ 0.00016
+7.64%
$ -- $ 201,647
Mar 20, 4 AM $ 0.00016
-19.14%
$ -- $ 208,008
Mar 20, 3 AM $ 0.000207
+14.97%
$ -- $ 194,642
Mar 20, 2 AM $ 0.000175
-16.45%
$ -- $ 196,033
Mar 20, 1 AM $ 0.000215
-1.14%
$ -- $ 190,496
Mar 20, 12 AM $ 0.000207
-18.99%
$ -- $ 202,864
Mar 19, 11 PM $ 0.000258
+19.86%
$ -- $ 206,578
Mar 19, 10 PM $ 0.000218
-5.85%
$ -- $ 201,383
Mar 19, 9 PM $ 0.000227
-6.43%
$ -- $ 207,843
Mar 19, 8 PM $ 0.000263
-15.01%
$ -- $ 206,449
Mar 19, 7 PM $ 0.000317
+14.01%
$ -- $ 208,248
Mar 19, 6 PM $ 0.000287
+17.51%
$ -- $ 209,657
Mar 19, 5 PM $ 0.000237
-19.61%
$ -- $ 202,301
Mar 19, 4 PM $ 0.00028
-11.08%
$ -- $ 214,289
Mar 19, 3 PM $ 0.00027
-19.85%
$ -- $ 212,801
Mar 19, 2 PM $ 0.000348
+9.89%
$ -- $ 218,724
Mar 19, 1 PM $ 0.000311
-4.71%
$ -- $ 219,291