ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000311
-4.71%
$ -- $ 219,291
Mar 19, 12 PM $ 0.000327
+10.26%
$ -- $ 220,992
Mar 19, 11 AM $ 0.000296
-17.29%
$ -- $ 215,703
Mar 19, 10 AM $ 0.00036
+22.22%
$ -- $ 222,171
Mar 19, 9 AM $ 0.000292
+1.95%
$ -- $ 238,306
Mar 19, 8 AM $ 0.000299
-17.90%
$ -- $ 244,157
Mar 19, 7 AM $ 0.000379
+23.31%
$ -- $ 251,564
Mar 19, 6 AM $ 0.00038
-11.57%
$ -- $ 240,347
Mar 19, 5 AM $ 0.000417
+20.14%
$ -- $ 248,817
Mar 19, 4 AM $ 0.000404
-3.66%
$ -- $ 249,194
Mar 19, 3 AM $ 0.00043
-4.73%
$ -- $ 275,336
Mar 19, 2 AM $ 0.000468
-11.99%
$ -- $ 266,508
Mar 19, 1 AM $ 0.000478
-6.76%
$ -- $ 285,751
Mar 19, 12 AM $ 0.000527
-4.11%
$ -- $ 294,878
Mar 18, 11 PM $ 0.000585
+6.63%
$ -- $ 298,658
Mar 18, 10 PM $ 0.000548
-0.79%
$ -- $ 300,898
Mar 18, 9 PM $ 0.000577
-5.77%
$ -- $ 312,158
Mar 18, 8 PM $ 0.000596
-1.86%
$ -- $ 323,121
Mar 18, 7 PM $ 0.000641
-2.81%
$ -- $ 320,230
Mar 18, 6 PM $ 0.000637
-5.09%
$ -- $ 322,992
Mar 18, 5 PM $ 0.000729
-6.11%
$ -- $ 325,247
Mar 18, 4 PM $ 0.000782
-5.53%
$ -- $ 316,170
Mar 18, 3 PM $ 0.000747
+2.13%
$ -- $ 315,114
Mar 18, 2 PM $ 0.000726
-1.16%
$ -- $ 320,836
Mar 18, 1 PM $ 0.000728
-7.39%
$ -- $ 323,533
Mar 18, 12 PM $ 0.000716
-9.15%
$ -- $ 342,784
Mar 18, 11 AM $ 0.000797
+27.92%
$ -- $ 346,284
Mar 18, 10 AM $ 0.000652
+25.97%
$ -- $ 344,676
Mar 18, 9 AM $ 0.000518
-0.21%
$ -- $ 360,335
Mar 18, 8 AM $ 0.000481
+7.24%
$ -- $ 343,427
Mar 18, 7 AM $ 0.000447
+7.67%
$ -- $ 356,951
Mar 18, 6 AM $ 0.000483
-6.36%
$ -- $ 353,557
Mar 18, 5 AM $ 0.000508
-18.46%
$ -- $ 352,435
Mar 18, 4 AM $ 0.000627
+6.72%
$ -- $ 350,431
Mar 18, 3 AM $ 0.000638
+9.09%
$ -- $ 320,075
Mar 18, 2 AM $ 0.000624
-15.04%
$ -- $ 335,461
Mar 18, 1 AM $ 0.000683
+23.12%
$ -- $ 308,966
Mar 18, 12 AM $ 0.000561
+17.29%
$ -- $ 300,622
Mar 17, 11 PM $ 0.00055
-8.38%
$ -- $ 285,805
Mar 17, 10 PM $ 0.000537
+4.45%
$ -- $ 271,933
Mar 17, 9 PM $ 0.000512
-6.24%
$ -- $ 277,073
Mar 17, 8 PM $ 0.000546
-10.52%
$ -- $ 277,306
Mar 17, 7 PM $ 0.000598
+14.17%
$ -- $ 279,881
Mar 17, 6 PM $ 0.000522
-14.99%
$ -- $ 278,851
Mar 17, 5 PM $ 0.000633
+16.08%
$ -- $ 285,140
Mar 17, 4 PM $ 0.000584
-9.74%
$ -- $ 277,614
Mar 17, 3 PM $ 0.000658
+11.04%
$ -- $ 283,705
Mar 17, 2 PM $ 0.000584
-10.96%
$ -- $ 268,054
Mar 17, 1 PM $ 0.000648
-1.99%
$ -- $ 263,106
Mar 17, 12 PM $ 0.000641
+13.21%
$ -- $ 249,403