ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.288
+0.40%
$ -- $ 8.53 million
Apr 23, 3 PM $ 0.287
+4.09%
$ -- $ 8.7 million
Apr 23, 2 PM $ 0.293
-6.93%
$ -- $ 8.5 million
Apr 23, 1 PM $ 0.319
+2.97%
$ -- $ 7.9 million
Apr 23, 12 PM $ 0.309
-1.01%
$ -- $ 7.73 million
Apr 23, 11 AM $ 0.299
+12.67%
$ -- $ 7.88 million
Apr 23, 10 AM $ 0.265
+10.74%
$ -- $ 7.91 million
Apr 23, 9 AM $ 0.238
+2.25%
$ -- $ 8.01 million
Apr 23, 8 AM $ 0.234
+15.40%
$ -- $ 7.95 million
Apr 23, 7 AM $ 0.218
+3.36%
$ -- $ 7.62 million
Apr 23, 6 AM $ 0.206
+9.15%
$ -- $ 7.86 million
Apr 23, 5 AM $ 0.189
+6.67%
$ -- $ 7.68 million
Apr 23, 4 AM $ 0.178
-5.00%
$ -- $ 7.98 million
Apr 23, 3 AM $ 0.186
-9.70%
$ -- $ 7.9 million
Apr 23, 2 AM $ 0.206
+8.37%
$ -- $ 7.76 million
Apr 23, 1 AM $ 0.191
+3.73%
$ -- $ 7.39 million
Apr 23, 12 AM $ 0.182
-2.89%
$ -- $ 7.28 million
Apr 22, 11 PM $ 0.186
+0.72%
$ -- $ 7.36 million
Apr 22, 10 PM $ 0.185
+5.31%
$ -- $ 7.52 million
Apr 22, 9 PM $ 0.174
+23.51%
$ -- $ 7.42 million
Apr 22, 8 PM $ 0.132
-5.93%
$ -- $ 6.94 million
Apr 22, 7 PM $ 0.143
-2.25%
$ -- $ 7.11 million
Apr 22, 6 PM $ 0.147
-2.41%
$ -- $ 7.48 million
Apr 22, 5 PM $ 0.15
-1.82%
$ -- $ 7.7 million
Apr 22, 4 PM $ 0.16
-12.73%
$ -- $ 7.97 million
Apr 22, 3 PM $ 0.17
+2.03%
$ -- $ 7.42 million
Apr 22, 2 PM $ 0.164
+2.99%
$ -- $ 7.54 million
Apr 22, 1 PM $ 0.159
+8.97%
$ -- $ 7.4 million
Apr 22, 12 PM $ 0.136
+0.65%
$ -- $ 7.06 million
Apr 22, 11 AM $ 0.131
-7.41%
$ -- $ 7.36 million
Apr 22, 10 AM $ 0.141
+16.79%
$ -- $ 7.01 million
Apr 22, 9 AM $ 0.127
+3.39%
$ -- $ 6.56 million
Apr 22, 8 AM $ 0.127
+10.36%
$ -- $ 6.3 million
Apr 22, 7 AM $ 0.114
-4.12%
$ -- $ 6.19 million
Apr 22, 6 AM $ 0.124
+12.33%
$ -- $ 6.01 million
Apr 22, 5 AM $ 0.111
+21.86%
$ -- $ 5.86 million
Apr 22, 4 AM $ 0.0901
-2.52%
$ -- $ 5.82 million
Apr 22, 3 AM $ 0.0962
+6.04%
$ -- $ 5.77 million
Apr 22, 2 AM $ 0.0915
+3.90%
$ -- $ 5.86 million
Apr 22, 1 AM $ 0.0849
-10.34%
$ -- $ 6.14 million
Apr 22, 12 AM $ 0.0938
-2.76%
$ -- $ 6.09 million
Apr 21, 11 PM $ 0.104
+9.65%
$ -- $ 5.79 million
Apr 21, 10 PM $ 0.0959
+14.75%
$ -- $ 5.75 million
Apr 21, 9 PM $ 0.0805
+11.14%
$ -- $ 5.48 million
Apr 21, 8 PM $ 0.0726
+8.14%
$ -- $ 5.7 million
Apr 21, 7 PM $ 0.0671
-2.44%
$ -- $ 5.51 million
Apr 21, 6 PM $ 0.0637
+9.56%
$ -- $ 5.29 million
Apr 21, 5 PM $ 0.0583
+4.03%
$ -- $ 5.19 million
Apr 21, 4 PM $ 0.0566
-6.66%
$ -- $ 5.31 million
Apr 21, 3 PM $ 0.0598
+7.25%
$ -- $ 5.31 million