ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000648
-1.99%
$ -- $ 263,106
Mar 17, 12 PM $ 0.000641
+13.21%
$ -- $ 249,403
Mar 17, 11 AM $ 0.000538
-9.36%
$ -- $ 239,690
Mar 17, 10 AM $ 0.000641
+29.71%
$ -- $ 246,236
Mar 17, 9 AM $ 0.0005
+11.47%
$ -- $ 156,974
Mar 17, 8 AM $ 0.000459
+0.42%
$ -- $ 148,591
Mar 17, 7 AM $ 0.000467
+4.44%
$ -- $ 129,453
Mar 17, 6 AM $ 0.000386
-7.28%
$ -- $ 113,741
Mar 17, 5 AM $ 0.000408
+12.00%
$ -- $ 97,609
Mar 17, 4 AM $ 0.000348
+2.20%
$ -- $ 79,380
Mar 17, 3 AM $ 0.000343
-11.93%
$ -- $ 77,770
Mar 17, 2 AM $ 0.000389
-5.74%
$ -- $ 280,169
Mar 17, 1 AM $ 0.000411
+33.37%
$ -- $ 268,333
Mar 17, 12 AM $ 0.000317
-4.59%
$ -- $ 255,284
Mar 16, 11 PM $ 0.000334
-1.24%
$ -- $ 254,242
Mar 16, 10 PM $ 0.00028
-6.44%
$ -- $ 249,737
Mar 16, 9 PM $ 0.000296
+55.80%
$ -- $ 244,116
Mar 16, 8 PM $ 0.000198
+10.71%
$ -- $ 232,121
Mar 16, 7 PM $ 0.000179
-16.46%
$ -- $ 224,962
Mar 16, 6 PM $ 0.000245
+16.33%
$ -- $ 222,406
Mar 16, 5 PM $ 0.000208
-0.04%
$ -- $ 211,502
Mar 16, 4 PM $ 0.000233
-3.00%
$ -- $ 202,735
Mar 16, 3 PM $ 0.000245
+17.29%
$ -- $ 206,684
Mar 16, 2 PM $ 0.000234
-0.50%
$ -- $ 196,855
Mar 16, 1 PM $ 0.000236
+9.08%
$ -- $ 198,526
Mar 16, 12 PM $ 0.000214
-22.59%
$ -- $ 183,989
Mar 16, 11 AM $ 0.00028
+0.02%
$ -- $ 176,394
Mar 16, 10 AM $ 0.00029
+5.31%
$ -- $ 158,157
Mar 16, 9 AM $ 0.000244
+7.06%
$ -- $ 143,112
Mar 16, 8 AM $ 0.000227
+1.96%
$ -- $ 140,534
Mar 16, 7 AM $ 0.000216
-19.11%
$ -- $ 139,112
Mar 16, 6 AM $ 0.000236
-11.43%
$ -- $ 124,731
Mar 16, 5 AM $ 0.000261
-18.57%
$ -- $ 115,867
Mar 16, 4 AM $ 0.000315
+10.75%
$ -- $ 111,429
Mar 16, 3 AM $ 0.000311
+11.74%
$ -- $ 91,501
Mar 16, 2 AM $ 0.000282
-9.19%
$ -- $ 393,827
Mar 16, 1 AM $ 0.000315
+16.53%
$ -- $ 380,342
Mar 16, 12 AM $ 0.000323
+13.70%
$ -- $ 371,094
Mar 15, 11 PM $ 0.000287
-13.22%
$ -- $ 357,449
Mar 15, 10 PM $ 0.000342
-14.40%
$ -- $ 346,013
Mar 15, 9 PM $ 0.000399
+7.02%
$ -- $ 336,779
Mar 15, 8 PM $ 0.000376
+18.31%
$ -- $ 332,041
Mar 15, 7 PM $ 0.000314
-16.54%
$ -- $ 306,759
Mar 15, 6 PM $ 0.000375
-0.20%
$ -- $ 301,023
Mar 15, 5 PM $ 0.000387
-5.96%
$ -- $ 285,955
Mar 15, 4 PM $ 0.000417
+6.68%
$ -- $ 279,699
Mar 15, 3 PM $ 0.00038
+0.44%
$ -- $ 264,518
Mar 15, 2 PM $ 0.00039
-12.67%
$ -- $ 251,882
Mar 15, 1 PM $ 0.000508
+0.52%
$ -- $ 220,984
Mar 15, 12 PM $ 0.000493
-8.30%
$ -- $ 211,187