ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000493
-8.30%
$ -- $ 211,187
Mar 15, 11 AM $ 0.000539
+27.07%
$ -- $ 195,685
Mar 15, 10 AM $ 0.000431
-3.93%
$ -- $ 177,651
Mar 15, 9 AM $ 0.000444
-15.96%
$ -- $ 163,488
Mar 15, 8 AM $ 0.000521
+14.27%
$ -- $ 153,559
Mar 15, 7 AM $ 0.000475
-17.64%
$ -- $ 143,767
Mar 15, 6 AM $ 0.000571
+5.99%
$ -- $ 132,718
Mar 15, 5 AM $ 0.000565
+15.62%
$ -- $ 110,766
Mar 15, 4 AM $ 0.000502
-3.04%
$ -- $ 91,552
Mar 15, 3 AM $ 0.000525
+30.99%
$ -- $ 83,540
Mar 15, 2 AM $ 0.0004
-7.38%
$ -- $ 436,567
Mar 15, 1 AM $ 0.000395
-3.70%
$ -- $ 409,689
Mar 15, 12 AM $ 0.000428
-8.76%
$ -- $ 397,054
Mar 14, 11 PM $ 0.00053
+30.77%
$ -- $ 391,348
Mar 14, 10 PM $ 0.000402
-22.07%
$ -- $ 360,538
Mar 14, 9 PM $ 0.000523
+13.48%
$ -- $ 328,905
Mar 14, 8 PM $ 0.000455
-1.91%
$ -- $ 308,902
Mar 14, 7 PM $ 0.000457
-12.25%
$ -- $ 284,941
Mar 14, 6 PM $ 0.000458
+4.40%
$ -- $ 241,990
Mar 14, 5 PM $ 0.000419
-3.10%
$ -- $ 219,324
Mar 14, 4 PM $ 0.000476
+2.37%
$ -- $ 212,537
Mar 14, 3 PM $ 0.000404
+13.74%
$ -- $ 190,651
Mar 14, 2 PM $ 0.000386
+23.33%
$ -- $ 181,143
Mar 14, 1 PM $ 0.00032
-12.04%
$ -- $ 170,743
Mar 14, 12 PM $ 0.000366
+15.69%
$ -- $ 148,153
Mar 14, 11 AM $ 0.000314
-4.85%
$ -- $ 140,182
Mar 14, 10 AM $ 0.000324
-7.18%
$ -- $ 123,973
Mar 14, 9 AM $ 0.000379
-10.59%
$ -- $ 120,176
Mar 14, 8 AM $ 0.000438
-4.14%
$ -- $ 108,474
Mar 14, 7 AM $ 0.000487
-16.70%
$ -- $ 107,490
Mar 14, 6 AM $ 0.000572
+28.15%
$ -- $ 96,069
Mar 14, 5 AM $ 0.000437
-2.71%
$ -- $ 82,316
Mar 14, 4 AM $ 0.000469
-9.29%
$ -- $ 77,110
Mar 14, 3 AM $ 0.000505
+0.02%
$ -- $ 70,722
Download