ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0598
+7.25%
$ -- $ 5.31 million
Apr 21, 2 PM $ 0.0555
+0.00%
$ -- $ 5.24 million
Apr 21, 1 PM $ 0.0555
+3.80%
$ -- $ 5.29 million
Apr 21, 12 PM $ 0.0532
-14.36%
$ -- $ 5.15 million
Apr 21, 11 AM $ 0.0653
+4.86%
$ -- $ 4.97 million
Apr 21, 10 AM $ 0.0631
+3.84%
$ -- $ 4.88 million
Apr 21, 9 AM $ 0.0646
+2.12%
$ -- $ 4.98 million
Apr 21, 8 AM $ 0.0642
+4.54%
$ -- $ 4.94 million
Apr 21, 7 AM $ 0.0609
+11.71%
$ -- $ 5.32 million
Apr 21, 6 AM $ 0.0536
-6.34%
$ -- $ 4.92 million
Apr 21, 5 AM $ 0.0578
+30.56%
$ -- $ 5.05 million
Apr 21, 4 AM $ 0.0449
+12.29%
$ -- $ 4.67 million
Apr 21, 3 AM $ 0.0402
+6.69%
$ -- $ 4.72 million
Apr 21, 2 AM $ 0.0371
+3.01%
$ -- $ 4.65 million
Apr 21, 1 AM $ 0.0359
-0.04%
$ -- $ 4.43 million
Apr 21, 12 AM $ 0.0325
+5.83%
$ -- $ 4.36 million
Apr 20, 11 PM $ 0.0325
-10.25%
$ -- $ 4.43 million
Apr 20, 10 PM $ 0.0365
+2.36%
$ -- $ 4.45 million
Apr 20, 9 PM $ 0.0353
-0.14%
$ -- $ 4.39 million
Apr 20, 8 PM $ 0.0353
+3.93%
$ -- $ 4.19 million
Apr 20, 7 PM $ 0.031
+1.00%
$ -- $ 3.94 million
Apr 20, 6 PM $ 0.0289
-8.12%
$ -- $ 3.85 million
Apr 20, 5 PM $ 0.0331
+8.58%
$ -- $ 4.06 million
Apr 20, 4 PM $ 0.0329
+5.67%
$ -- $ 3.9 million
Apr 20, 3 PM $ 0.0313
+17.67%
$ -- $ 3.96 million
Apr 20, 2 PM $ 0.0249
-5.11%
$ -- $ 3.79 million
Apr 20, 1 PM $ 0.0277
+1.34%
$ -- $ 3.63 million
Apr 20, 12 PM $ 0.0284
-6.21%
$ -- $ 3.64 million
Apr 20, 11 AM $ 0.0302
-2.23%
$ -- $ 3.71 million
Apr 20, 10 AM $ 0.0308
+19.88%
$ -- $ 3.73 million
Apr 20, 9 AM $ 0.0248
-10.82%
$ -- $ 3.62 million
Apr 20, 8 AM $ 0.0277
-10.90%
$ -- $ 3.63 million
Apr 20, 7 AM $ 0.0306
-1.12%
$ -- $ 3.26 million
Apr 20, 6 AM $ 0.0306
+8.33%
$ -- $ 3.37 million
Apr 20, 5 AM $ 0.0303
+5.11%
$ -- $ 3.22 million
Apr 20, 4 AM $ 0.0288
+15.44%
$ -- $ 3.26 million
Apr 20, 3 AM $ 0.0249
-3.95%
$ -- $ 3.16 million
Apr 20, 2 AM $ 0.0264
+1.03%
$ -- $ 3.2 million
Apr 20, 1 AM $ 0.0263
+0.51%
$ -- $ 3.14 million
Apr 20, 12 AM $ 0.026
+13.77%
$ -- $ 3.38 million
Apr 19, 11 PM $ 0.0218
+2.76%
$ -- $ 3.42 million
Apr 19, 10 PM $ 0.021
+3.01%
$ -- $ 3.16 million
Apr 19, 9 PM $ 0.0203
+7.41%
$ -- $ 3.13 million
Apr 19, 8 PM $ 0.0186
+18.91%
$ -- $ 3.15 million
Apr 19, 7 PM $ 0.0149
-1.80%
$ -- $ 3.07 million
Apr 19, 6 PM $ 0.0153
-9.91%
$ -- $ 3.24 million
Apr 19, 5 PM $ 0.0161
+0.33%
$ -- $ 3.11 million
Apr 19, 4 PM $ 0.0161
+6.42%
$ -- $ 3.04 million
Apr 19, 3 PM $ 0.0152
-8.39%
$ -- $ 3.07 million
Apr 19, 2 PM $ 0.0177
-4.50%
$ -- $ 3.14 million