ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.229
+0.00%
$ -- $ 14.25 million
7:06 AM $ 0.237
+0.00%
$ -- $ 14.44 million
7:03 AM $ 0.234
+0.00%
$ -- $ 14.51 million
6:35 AM $ 0.232
+0.00%
$ -- $ 14.84 million
6:26 AM $ 0.222
+0.00%
$ -- $ 14.86 million
6:25 AM $ 0.212
+0.00%
$ -- $ 14.86 million
6:20 AM $ 0.216
+0.00%
$ -- $ 14.77 million
6:10 AM $ 0.236
+0.00%
$ -- $ 14.7 million
6:05 AM $ 0.223
+0.00%
$ -- $ 14.6 million
5:44 AM $ 0.225
+0.00%
$ -- $ 14.72 million
5:36 AM $ 0.228
+0.00%
$ -- $ 14.75 million
5:30 AM $ 0.228
+0.00%
$ -- $ 14.56 million
5:26 AM $ 0.242
-2.03%
$ -- $ 14.29 million
5:22 AM $ 0.248
+0.00%
$ -- $ 14.46 million
5:21 AM $ 0.243
+0.00%
$ -- $ 14.44 million
5:01 AM $ 0.244
+0.00%
$ -- $ 14.78 million
4:57 AM $ 0.252
+0.00%
$ -- $ 14.89 million
4:54 AM $ 0.245
-2.59%
$ -- $ 14.67 million
4:32 AM $ 0.239
+0.00%
$ -- $ 14.67 million
4:28 AM $ 0.224
-0.68%
$ -- $ 14.37 million
4:22 AM $ 0.222
+0.00%
$ -- $ 14.49 million
4:10 AM $ 0.206
+0.00%
$ -- $ 14.05 million
4:08 AM $ 0.208
+0.00%
$ -- $ 14.01 million
4:05 AM $ 0.211
+0.00%
$ -- $ 13.98 million
4:03 AM $ 0.213
+0.00%
$ -- $ 13.99 million
3:51 AM $ 0.213
+0.00%
$ -- $ 14.06 million
3:45 AM $ 0.215
+0.00%
$ -- $ 14.12 million
3:38 AM $ 0.214
+0.00%
$ -- $ 14.43 million
3:25 AM $ 0.216
+0.00%
$ -- $ 14.39 million
3:19 AM $ 0.216
+0.00%
$ -- $ 14.51 million
3:14 AM $ 0.221
+0.00%
$ -- $ 14.41 million
3:13 AM $ 0.22
+0.00%
$ -- $ 14.38 million
2:59 AM $ 0.209
-2.01%
$ -- $ 14.49 million
2:53 AM $ 0.22
-4.69%
$ -- $ 14.18 million
2:50 AM $ 0.232
+0.00%
$ -- $ 14.09 million
2:49 AM $ 0.232
+0.00%
$ -- $ 14.09 million
2:09 AM $ 0.23
+0.00%
$ -- $ 14.31 million
1:56 AM $ 0.229
+0.00%
$ -- $ 14.53 million
1:49 AM $ 0.23
+0.00%
$ -- $ 14.5 million
1:46 AM $ 0.23
+0.00%
$ -- $ 14.58 million
1:42 AM $ 0.233
+0.00%
$ -- $ 14.54 million
1:37 AM $ 0.233
+0.00%
$ -- $ 14.73 million
1:31 AM $ 0.231
+0.00%
$ -- $ 14.71 million
1:28 AM $ 0.233
+0.00%
$ -- $ 14.68 million
1:20 AM $ 0.233
+0.00%
$ -- $ 14.78 million
1:17 AM $ 0.233
+0.00%
$ -- $ 14.77 million
1:16 AM $ 0.231
+0.00%
$ -- $ 14.73 million
1:10 AM $ 0.233
+0.00%
$ -- $ 14.7 million
1:06 AM $ 0.229
+0.00%
$ -- $ 14.81 million
12:54 AM $ 0.227
+0.00%
$ -- $ 14.72 million