ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0177
-4.50%
$ -- $ 3.14 million
Apr 19, 1 PM $ 0.0185
-9.64%
$ -- $ 3.14 million
Apr 19, 12 PM $ 0.0194
+5.37%
$ -- $ 3.22 million
Apr 19, 11 AM $ 0.0183
+11.44%
$ -- $ 3.11 million
Apr 19, 10 AM $ 0.0169
+8.01%
$ -- $ 3.2 million
Apr 19, 9 AM $ 0.0148
+18.57%
$ -- $ 3.18 million
Apr 19, 8 AM $ 0.012
-9.94%
$ -- $ 3.09 million
Apr 19, 7 AM $ 0.0136
+8.88%
$ -- $ 3.13 million
Apr 19, 6 AM $ 0.0115
+2.59%
$ -- $ 3.13 million
Apr 19, 5 AM $ 0.0112
-13.99%
$ -- $ 3.18 million
Apr 19, 4 AM $ 0.014
-8.59%
$ -- $ 3.09 million
Apr 19, 3 AM $ 0.0152
-2.25%
$ -- $ 3.08 million
Apr 19, 2 AM $ 0.0155
+6.40%
$ -- $ 3.01 million
Apr 19, 1 AM $ 0.0148
-5.68%
$ -- $ 2.94 million
Apr 19, 12 AM $ 0.015
+18.87%
$ -- $ 2.76 million
Apr 18, 11 PM $ 0.0115
+1.66%
$ -- $ 2.72 million
Apr 18, 10 PM $ 0.0113
+8.95%
$ -- $ 2.71 million
Apr 18, 9 PM $ 0.0105
+15.36%
$ -- $ 2.6 million
Apr 18, 8 PM $ 0.00915
+10.13%
$ -- $ 2.48 million
Apr 18, 7 PM $ 0.0077
-12.45%
$ -- $ 2.44 million
Apr 18, 6 PM $ 0.00867
+9.42%
$ -- $ 2.42 million
Apr 18, 5 PM $ 0.0079
-2.01%
$ -- $ 2.38 million
Apr 18, 4 PM $ 0.00815
-14.92%
$ -- $ 2.57 million
Apr 18, 3 PM $ 0.00898
+18.49%
$ -- $ 2.58 million
Apr 18, 2 PM $ 0.00759
-12.41%
$ -- $ 2.44 million
Apr 18, 1 PM $ 0.00857
+6.03%
$ -- $ 2.33 million
Apr 18, 12 PM $ 0.00802
-9.04%
$ -- $ 2.32 million
Apr 18, 11 AM $ 0.00871
+14.32%
$ -- $ 2.28 million
Apr 18, 10 AM $ 0.00829
+2.63%
$ -- $ 2.1 million
Apr 18, 9 AM $ 0.00869
-3.32%
$ -- $ 2.17 million
Apr 18, 8 AM $ 0.00873
+14.79%
$ -- $ 2.09 million
Apr 18, 7 AM $ 0.00816
+2.41%
$ -- $ 2.09 million
Apr 18, 6 AM $ 0.0084
-0.14%
$ -- $ 2.07 million
Apr 18, 5 AM $ 0.00836
-6.67%
$ -- $ 1.99 million
Apr 18, 4 AM $ 0.00886
-7.79%
$ -- $ 1.94 million
Apr 18, 3 AM $ 0.00976
-3.51%
$ -- $ 1.97 million
Apr 18, 2 AM $ 0.00927
+5.67%
$ -- $ 1.99 million
Apr 18, 1 AM $ 0.00897
-16.80%
$ -- $ 2.01 million
Apr 18, 12 AM $ 0.0107
+10.12%
$ -- $ 1.96 million
Apr 17, 11 PM $ 0.00923
+8.65%
$ -- $ 1.78 million
Apr 17, 10 PM $ 0.00832
+1.41%
$ -- $ 1.76 million
Apr 17, 9 PM $ 0.00825
+20.57%
$ -- $ 1.83 million
Apr 17, 8 PM $ 0.00682
-7.65%
$ -- $ 1.89 million
Apr 17, 7 PM $ 0.00798
+20.26%
$ -- $ 1.91 million
Apr 17, 6 PM $ 0.00628
+11.33%
$ -- $ 1.87 million
Apr 17, 5 PM $ 0.00593
-4.21%
$ -- $ 1.91 million
Apr 17, 4 PM $ 0.00619
+1.21%
$ -- $ 1.82 million
Apr 17, 3 PM $ 0.00573
+14.30%
$ -- $ 1.77 million
Apr 17, 2 PM $ 0.00498
-5.30%
$ -- $ 1.73 million
Apr 17, 1 PM $ 0.00521
+4.57%
$ -- $ 1.77 million