ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 4
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.229
+0.00%
$ -- $ 14.53 million
1:49 AM $ 0.23
+0.00%
$ -- $ 14.5 million
1:46 AM $ 0.23
+0.00%
$ -- $ 14.58 million
1:42 AM $ 0.233
+0.00%
$ -- $ 14.54 million
1:37 AM $ 0.233
+0.00%
$ -- $ 14.73 million
1:31 AM $ 0.231
+0.00%
$ -- $ 14.71 million
1:28 AM $ 0.233
+0.00%
$ -- $ 14.68 million
1:20 AM $ 0.233
+0.00%
$ -- $ 14.78 million
1:17 AM $ 0.233
+0.00%
$ -- $ 14.77 million
1:16 AM $ 0.231
+0.00%
$ -- $ 14.73 million
1:10 AM $ 0.233
+0.00%
$ -- $ 14.7 million
1:06 AM $ 0.229
+0.00%
$ -- $ 14.81 million
12:54 AM $ 0.227
+0.00%
$ -- $ 14.72 million
12:51 AM $ 0.235
+0.00%
$ -- $ 14.53 million
12:42 AM $ 0.249
+0.00%
$ -- $ 14.26 million
12:35 AM $ 0.242
+0.00%
$ -- $ 14.48 million
12:33 AM $ 0.229
+0.00%
$ -- $ 14.53 million
11:49 PM $ 0.235
+0.00%
$ -- $ 14.48 million
11:42 PM $ 0.239
+0.00%
$ -- $ 14.16 million
11:41 PM $ 0.257
+0.00%
$ -- $ 14.16 million
11:28 PM $ 0.238
-3.55%
$ -- $ 13.89 million
11:26 PM $ 0.241
+0.00%
$ -- $ 13.81 million
11:21 PM $ 0.242
+0.00%
$ -- $ 13.84 million
11:08 PM $ 0.242
+0.00%
$ -- $ 13.94 million
11:05 PM $ 0.248
+0.00%
$ -- $ 13.79 million
10:50 PM $ 0.267
+0.00%
$ -- $ 13.44 million
10:39 PM $ 0.264
+0.00%
$ -- $ 13.44 million
10:31 PM $ 0.265
+0.00%
$ -- $ 13.62 million
10:29 PM $ 0.248
+0.00%
$ -- $ 13.42 million
10:28 PM $ 0.248
+0.00%
$ -- $ 13.38 million
10:27 PM $ 0.253
+0.00%
$ -- $ 13.38 million
10:25 PM $ 0.232
+0.00%
$ -- $ 13.27 million
10:19 PM $ 0.254
+0.00%
$ -- $ 13.03 million
10:18 PM $ 0.256
+0.00%
$ -- $ 12.96 million
10:09 PM $ 0.254
+0.00%
$ -- $ 12.83 million
10:05 PM $ 0.255
+0.00%
$ -- $ 12.76 million
9:57 PM $ 0.254
+0.00%
$ -- $ 12.82 million
9:55 PM $ 0.255
+0.00%
$ -- $ 12.81 million
9:46 PM $ 0.255
+0.78%
$ -- $ 12.58 million
9:41 PM $ 0.254
+0.00%
$ -- $ 12.5 million
9:21 PM $ 0.254
-0.83%
$ -- $ 12.56 million
9:13 PM $ 0.254
+0.00%
$ -- $ 12.63 million
9:06 PM $ 0.252
+0.00%
$ -- $ 12.54 million
9:02 PM $ 0.253
+0.00%
$ -- $ 12.47 million
9:00 PM $ 0.258
+0.00%
$ -- $ 12.4 million
Download