ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00521
+4.57%
$ -- $ 1.77 million
Apr 17, 12 PM $ 0.00492
+1.70%
$ -- $ 1.88 million
Apr 17, 11 AM $ 0.00482
-9.72%
$ -- $ 1.89 million
Apr 17, 10 AM $ 0.00492
-7.44%
$ -- $ 1.88 million
Apr 17, 9 AM $ 0.00534
-3.97%
$ -- $ 1.9 million
Apr 17, 8 AM $ 0.00557
+24.54%
$ -- $ 1.91 million
Apr 17, 6 AM $ 0.00493
-0.52%
$ -- $ 1.85 million
Apr 17, 5 AM $ 0.00437
-4.68%
$ -- $ 1.82 million
Apr 17, 4 AM $ 0.00412
+3.42%
$ -- $ 1.83 million
Apr 17, 3 AM $ 0.00411
-8.88%
$ -- $ 1.76 million
Apr 17, 2 AM $ 0.00451
+1.20%
$ -- $ 1.7 million
Apr 17, 1 AM $ 0.00485
+5.38%
$ -- $ 1.71 million
Apr 17, 12 AM $ 0.00466
-8.01%
$ -- $ 1.69 million
Apr 16, 11 PM $ 0.005
-13.17%
$ -- $ 1.65 million
Apr 16, 10 PM $ 0.00589
-4.27%
$ -- $ 1.69 million
Apr 16, 9 PM $ 0.00552
+0.44%
$ -- $ 1.63 million
Apr 16, 8 PM $ 0.00579
+0.17%
$ -- $ 1.66 million
Apr 16, 7 PM $ 0.00632
-7.75%
$ -- $ 1.62 million
Apr 16, 6 PM $ 0.00685
-10.15%
$ -- $ 1.64 million
Apr 16, 5 PM $ 0.00769
+12.90%
$ -- $ 1.59 million
Apr 16, 4 PM $ 0.00651
-12.41%
$ -- $ 1.65 million
Apr 16, 3 PM $ 0.00754
-0.54%
$ -- $ 1.67 million
Apr 16, 2 PM $ 0.00763
+9.01%
$ -- $ 1.66 million
Apr 16, 1 PM $ 0.00717
-10.69%
$ -- $ 1.69 million
Apr 16, 12 PM $ 0.00764
+17.22%
$ -- $ 1.6 million
Apr 16, 11 AM $ 0.00649
+1.93%
$ -- $ 1.58 million
Apr 16, 10 AM $ 0.00594
+12.18%
$ -- $ 1.63 million
Apr 16, 9 AM $ 0.00527
-9.51%
$ -- $ 1.7 million
Apr 16, 8 AM $ 0.00589
+4.98%
$ -- $ 1.69 million
Apr 16, 7 AM $ 0.00573
+31.83%
$ -- $ 1.59 million
Apr 16, 6 AM $ 0.00417
+13.80%
$ -- $ 1.54 million
Apr 16, 5 AM $ 0.00329
+2.63%
$ -- $ 1.64 million
Apr 16, 4 AM $ 0.00314
-1.47%
$ -- $ 1.69 million
Apr 16, 3 AM $ 0.00315
+0.70%
$ -- $ 1.81 million
Apr 16, 2 AM $ 0.00312
-6.24%
$ -- $ 1.77 million
Apr 16, 1 AM $ 0.00335
-4.82%
$ -- $ 1.77 million
Apr 16, 12 AM $ 0.00383
+0.00%
$ -- $ 1.77 million
Apr 15, 11 PM $ 0.00392
+34.05%
$ -- $ 1.87 million
Apr 15, 10 PM $ 0.00289
-2.35%
$ -- $ 1.92 million
Apr 15, 9 PM $ 0.00311
-9.17%
$ -- $ 1.85 million
Apr 15, 8 PM $ 0.00343
-11.77%
$ -- $ 1.72 million
Apr 15, 7 PM $ 0.00389
-1.08%
$ -- $ 1.67 million
Apr 15, 6 PM $ 0.0039
-12.28%
$ -- $ 1.69 million
Apr 15, 5 PM $ 0.00485
+7.71%
$ -- $ 1.67 million
Apr 15, 4 PM $ 0.005
+17.11%
$ -- $ 1.72 million
Apr 15, 3 PM $ 0.00461
-15.34%
$ -- $ 1.63 million
Apr 15, 2 PM $ 0.0055
+3.00%
$ -- $ 1.63 million
Apr 15, 1 PM $ 0.00535
-1.04%
$ -- $ 1.56 million
Apr 15, 12 PM $ 0.00493
+10.27%
$ -- $ 1.61 million
Apr 15, 11 AM $ 0.00439
-10.81%
$ -- $ 1.59 million