ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00439
-10.81%
$ -- $ 1.59 million
Apr 15, 10 AM $ 0.00505
+10.10%
$ -- $ 1.51 million
Apr 15, 9 AM $ 0.00457
+8.28%
$ -- $ 1.42 million
Apr 15, 8 AM $ 0.00418
+1.93%
$ -- $ 1.44 million
Apr 15, 7 AM $ 0.00412
-4.79%
$ -- $ 1.44 million
Apr 15, 6 AM $ 0.0042
+1.93%
$ -- $ 1.47 million
Apr 15, 5 AM $ 0.00414
+28.25%
$ -- $ 1.34 million
Apr 15, 4 AM $ 0.00355
-10.29%
$ -- $ 1.29 million
Apr 15, 3 AM $ 0.00399
+12.38%
$ -- $ 1.26 million
Apr 15, 2 AM $ 0.00363
+7.23%
$ -- $ 1.26 million
Apr 15, 1 AM $ 0.00371
+2.47%
$ -- $ 1.25 million
Apr 15, 12 AM $ 0.00386
+3.67%
$ -- $ 1.28 million
Apr 14, 11 PM $ 0.00369
-11.37%
$ -- $ 1.17 million
Apr 14, 10 PM $ 0.00363
+8.26%
$ -- $ 1.12 million
Apr 14, 9 PM $ 0.00344
+2.05%
$ -- $ 1.18 million
Apr 14, 8 PM $ 0.00341
+0.42%
$ -- $ 1.22 million
Apr 14, 7 PM $ 0.00339
-15.94%
$ -- $ 1.25 million
Apr 14, 6 PM $ 0.00364
+19.65%
$ -- $ 1.2 million
Apr 14, 5 PM $ 0.00312
-5.04%
$ -- $ 1.23 million
Apr 14, 4 PM $ 0.00369
-6.35%
$ -- $ 1.21 million
Apr 14, 3 PM $ 0.00349
+20.12%
$ -- $ 1.28 million
Apr 14, 2 PM $ 0.00274
+0.00%
$ -- $ 1.3 million
Apr 14, 1 PM $ 0.00275
+24.56%
$ -- $ 1.35 million
Apr 14, 12 PM $ 0.00219
-9.13%
$ -- $ 1.28 million
Apr 14, 11 AM $ 0.00236
-1.81%
$ -- $ 1.3 million
Apr 14, 10 AM $ 0.00206
+1.96%
$ -- $ 1.29 million
Apr 14, 9 AM $ 0.00199
-11.34%
$ -- $ 1.24 million
Apr 14, 8 AM $ 0.00227
-11.12%
$ -- $ 1.19 million
Apr 14, 7 AM $ 0.00217
-1.56%
$ -- $ 1.23 million
Apr 14, 6 AM $ 0.00235
-13.27%
$ -- $ 1.29 million
Apr 14, 5 AM $ 0.00274
-5.80%
$ -- $ 1.38 million
Apr 14, 4 AM $ 0.00286
+28.59%
$ -- $ 1.52 million
Apr 14, 3 AM $ 0.00202
+0.34%
$ -- $ 1.44 million
Apr 14, 2 AM $ 0.00228
-11.03%
$ -- $ 1.51 million
Apr 14, 1 AM $ 0.00254
-0.29%
$ -- $ 1.59 million
Apr 14, 12 AM $ 0.00296
-4.74%
$ -- $ 1.58 million
Apr 13, 11 PM $ 0.00287
-7.83%
$ -- $ 1.63 million
Apr 13, 10 PM $ 0.00308
+17.42%
$ -- $ 1.61 million
Apr 13, 9 PM $ 0.00268
-0.80%
$ -- $ 1.65 million
Apr 13, 8 PM $ 0.00276
+14.31%
$ -- $ 1.71 million
Apr 13, 7 PM $ 0.00249
-14.81%
$ -- $ 1.77 million
Apr 13, 6 PM $ 0.00273
-20.82%
$ -- $ 1.78 million
Apr 13, 5 PM $ 0.00361
+38.22%
$ -- $ 1.73 million
Apr 13, 4 PM $ 0.00229
-1.67%
$ -- $ 1.68 million
Apr 13, 3 PM $ 0.00228
-5.76%
$ -- $ 1.7 million
Apr 13, 2 PM $ 0.00219
-3.91%
$ -- $ 1.7 million
Apr 13, 1 PM $ 0.00236
-4.55%
$ -- $ 1.71 million
Apr 13, 12 PM $ 0.00283
+3.95%
$ -- $ 1.69 million
Apr 13, 11 AM $ 0.00279
-11.06%
$ -- $ 1.78 million
Apr 13, 9 AM $ 0.00301
+1.42%
$ -- $ 1.91 million