ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00279
-11.06%
$ -- $ 1.78 million
Apr 13, 9 AM $ 0.00301
+1.42%
$ -- $ 1.91 million
Apr 13, 8 AM $ 0.00302
-10.17%
$ -- $ 1.96 million
Apr 13, 7 AM $ 0.00334
-18.09%
$ -- $ 1.94 million
Apr 13, 6 AM $ 0.00431
+0.94%
$ -- $ 1.98 million
Apr 13, 5 AM $ 0.00373
-0.46%
$ -- $ 1.96 million
Apr 13, 4 AM $ 0.00365
-6.82%
$ -- $ 1.84 million
Apr 13, 3 AM $ 0.0036
-17.79%
$ -- $ 1.97 million
Apr 13, 2 AM $ 0.00465
+11.93%
$ -- $ 1.89 million
Apr 13, 1 AM $ 0.00421
+12.24%
$ -- $ 1.92 million
Apr 13, 12 AM $ 0.00394
-14.31%
$ -- $ 1.98 million
Apr 12, 11 PM $ 0.00422
-5.17%
$ -- $ 1.96 million
Apr 12, 10 PM $ 0.00451
-5.81%
$ -- $ 2 million
Apr 12, 9 PM $ 0.00476
-11.67%
$ -- $ 2.2 million
Apr 12, 8 PM $ 0.00558
+5.54%
$ -- $ 2.21 million
Apr 12, 7 PM $ 0.00482
-16.70%
$ -- $ 2.25 million
Apr 12, 6 PM $ 0.00576
+3.40%
$ -- $ 2.32 million
Apr 12, 5 PM $ 0.00589
+9.22%
$ -- $ 2.31 million
Apr 12, 4 PM $ 0.00503
+18.86%
$ -- $ 2.4 million
Apr 12, 3 PM $ 0.00466
+11.00%
$ -- $ 2.46 million
Apr 12, 2 PM $ 0.00416
+4.40%
$ -- $ 2.43 million
Apr 12, 1 PM $ 0.0041
+0.12%
$ -- $ 2.55 million
Apr 12, 12 PM $ 0.00372
+10.68%
$ -- $ 2.51 million
Apr 12, 11 AM $ 0.00357
-6.83%
$ -- $ 2.48 million
Apr 12, 10 AM $ 0.00413
+1.62%
$ -- $ 2.35 million
Apr 12, 9 AM $ 0.00401
-2.61%
$ -- $ 2.4 million
Apr 12, 8 AM $ 0.00409
+13.92%
$ -- $ 2.39 million
Apr 12, 7 AM $ 0.00333
-19.41%
$ -- $ 2.24 million
Apr 12, 6 AM $ 0.00445
+22.01%
$ -- $ 2.16 million
Apr 12, 5 AM $ 0.00391
+21.75%
$ -- $ 2.2 million
Apr 12, 4 AM $ 0.00348
-7.24%
$ -- $ 2.22 million
Apr 12, 3 AM $ 0.00399
-16.38%
$ -- $ 2.25 million
Apr 12, 2 AM $ 0.00484
+9.63%
$ -- $ 2.26 million
Apr 12, 1 AM $ 0.00412
-19.85%
$ -- $ 2.27 million
Apr 12, 12 AM $ 0.00474
-7.39%
$ -- $ 2.24 million
Apr 11, 11 PM $ 0.00518
-10.52%
$ -- $ 2.28 million
Apr 11, 10 PM $ 0.00581
+3.71%
$ -- $ 2.2 million
Apr 11, 9 PM $ 0.00581
-11.31%
$ -- $ 2.12 million
Apr 11, 8 PM $ 0.00596
-11.90%
$ -- $ 2.02 million
Apr 11, 7 PM $ 0.00723
-1.28%
$ -- $ 1.98 million
Apr 11, 6 PM $ 0.00717
+4.34%
$ -- $ 1.98 million
Apr 11, 5 PM $ 0.00705
+15.88%
$ -- $ 1.95 million
Apr 11, 4 PM $ 0.00649
-2.67%
$ -- $ 1.85 million
Apr 11, 3 PM $ 0.00637
-15.25%
$ -- $ 1.75 million
Apr 11, 2 PM $ 0.00743
+29.40%
$ -- $ 1.7 million
Apr 11, 1 PM $ 0.00624
+2.58%
$ -- $ 1.59 million
Apr 11, 12 PM $ 0.00612
+12.77%
$ -- $ 1.51 million
Apr 11, 11 AM $ 0.0049
-3.77%
$ -- $ 1.45 million
Apr 11, 10 AM $ 0.00507
+7.06%
$ -- $ 1.47 million
Apr 11, 9 AM $ 0.0048
+5.63%
$ -- $ 1.49 million