ETCHER github.com/balena-io/ETCHER Historical Data

ETCHER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0048
+5.63%
$ -- $ 1.49 million
Apr 11, 8 AM $ 0.00424
+2.90%
$ -- $ 1.5 million
Apr 11, 7 AM $ 0.00405
+0.00%
$ -- $ 1.69 million
Apr 11, 6 AM $ 0.00392
+0.00%
$ -- $ 1.71 million
Apr 11, 5 AM $ 0.00426
-16.28%
$ -- $ 1.67 million
Apr 11, 4 AM $ 0.00484
-15.57%
$ -- $ 1.65 million
Apr 11, 3 AM $ 0.00529
-9.30%
$ -- $ 1.61 million
Apr 11, 2 AM $ 0.00576
+11.05%
$ -- $ 1.53 million
Apr 11, 1 AM $ 0.00573
+7.14%
$ -- $ 1.57 million
Apr 11, 12 AM $ 0.00533
-7.25%
$ -- $ 1.57 million
Apr 10, 11 PM $ 0.00576
-3.07%
$ -- $ 1.53 million
Apr 10, 10 PM $ 0.00605
+27.44%
$ -- $ 1.61 million
Apr 10, 9 PM $ 0.00427
-8.46%
$ -- $ 1.59 million
Apr 10, 8 PM $ 0.00433
-2.71%
$ -- $ 1.52 million
Apr 10, 7 PM $ 0.0045
+28.58%
$ -- $ 1.51 million
Apr 10, 6 PM $ 0.00355
-4.71%
$ -- $ 1.49 million
Apr 10, 5 PM $ 0.00371
-0.90%
$ -- $ 1.48 million
Apr 10, 4 PM $ 0.00408
-8.98%
$ -- $ 1.51 million
Apr 10, 3 PM $ 0.00446
+4.64%
$ -- $ 1.43 million
Apr 10, 2 PM $ 0.00432
+14.99%
$ -- $ 1.49 million
Apr 10, 1 PM $ 0.00375
-14.80%
$ -- $ 1.5 million
Apr 10, 12 PM $ 0.00476
+11.90%
$ -- $ 1.58 million
Apr 10, 11 AM $ 0.00429
+8.36%
$ -- $ 1.58 million
Apr 10, 10 AM $ 0.00427
+12.81%
$ -- $ 1.65 million
Apr 10, 9 AM $ 0.00426
+12.27%
$ -- $ 1.71 million
Apr 10, 8 AM $ 0.00409
-11.98%
$ -- $ 1.7 million
Apr 10, 7 AM $ 0.00485
+14.85%
$ -- $ 1.62 million
Apr 10, 6 AM $ 0.00452
-0.34%
$ -- $ 1.59 million
Apr 10, 5 AM $ 0.00453
+9.89%
$ -- $ 1.57 million
Apr 10, 4 AM $ 0.00446
-17.46%
$ -- $ 1.51 million
Apr 10, 3 AM $ 0.00576
-4.95%
$ -- $ 1.53 million
Apr 10, 2 AM $ 0.00552
-3.55%
$ -- $ 1.51 million
Apr 10, 1 AM $ 0.00565
+10.50%
$ -- $ 1.47 million
Apr 10, 12 AM $ 0.00463
+6.48%
$ -- $ 1.34 million
Apr 9, 11 PM $ 0.00405
+7.75%
$ -- $ 1.34 million
Apr 9, 10 PM $ 0.00413
+17.49%
$ -- $ 1.29 million
Apr 9, 9 PM $ 0.00374
-7.17%
$ -- $ 1.12 million
Apr 9, 8 PM $ 0.00365
+5.02%
$ -- $ 1.1 million
Apr 9, 7 PM $ 0.00309
-3.02%
$ -- $ 1.04 million
Apr 9, 6 PM $ 0.00317
+17.87%
$ -- $ 1.1 million
Apr 9, 5 PM $ 0.00274
-20.66%
$ -- $ 1.19 million
Apr 9, 4 PM $ 0.00347
-1.54%
$ -- $ 1.27 million
Apr 9, 3 PM $ 0.00343
-21.06%
$ -- $ 1.29 million
Apr 9, 2 PM $ 0.00431
-3.93%
$ -- $ 1.4 million
Apr 9, 1 PM $ 0.00443
-13.85%
$ -- $ 1.33 million
Apr 9, 12 PM $ 0.00473
+10.77%
$ -- $ 1.32 million
Apr 9, 11 AM $ 0.00411
-12.29%
$ -- $ 1.35 million
Apr 9, 10 AM $ 0.00473
-4.87%
$ -- $ 1.29 million
Apr 9, 9 AM $ 0.00509
+9.29%
$ -- $ 1.24 million
Apr 9, 8 AM $ 0.00433
+10.49%
$ -- $ 1.27 million